Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.439238653001 | 6.83 | 6.87 | 6.82 | 0 | 0 | FS |
| 4 | -0.05 | -0.723589001447 | 6.91 | 6.94 | 6.77 | 0 | 0 | FS |
| 12 | 0.3 | 4.57317073171 | 6.56 | 6.94 | 6.39 | 0 | 0 | FS |
| 26 | 0.87 | 14.5242070117 | 5.99 | 6.94 | 5.88 | 0 | 0 | FS |
| 52 | 1.11 | 19.3043478261 | 5.75 | 6.94 | 5.71 | 0 | 0 | FS |
| 156 | 1.11 | 19.3043478261 | 5.75 | 6.94 | 5.71 | 0 | 0 | FS |
| 260 | 1.11 | 19.3043478261 | 5.75 | 6.94 | 5.71 | 0 | 0 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783116000 | 6.87 | 0.01 | 0.15 | 6.87 | 6.87 | 6.87 | 0 |
| 1783029600 | 6.86 | 0.02 | 0.29 | 6.86 | 6.86 | 6.86 | 0 |
| 1782943200 | 6.84 | 0.02 | 0.29 | 6.84 | 6.84 | 6.84 | 0 |
| 1782856800 | 6.82 | -0.01 | -0.15 | 6.82 | 6.82 | 6.82 | 0 |
| 1782770400 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1782511200 | 6.83 | 0.01 | 0.15 | 6.83 | 6.83 | 6.83 | 0 |
| 1782424800 | 6.82 | -0.01 | -0.15 | 6.82 | 6.82 | 6.82 | 0 |
| 1782338400 | 6.83 | -0.03 | -0.44 | 6.83 | 6.83 | 6.83 | 0 |
| 1782252000 | 6.86 | 0.02 | 0.29 | 6.86 | 6.86 | 6.86 | 0 |
| 1782165600 | 6.84 | 0.04 | 0.59 | 6.84 | 6.84 | 6.84 | 0 |
| 1781906400 | 6.8 | -0.02 | -0.29 | 6.8 | 6.8 | 6.8 | 0 |
| 1781820000 | 6.82 | 0.05 | 0.74 | 6.82 | 6.82 | 6.82 | 0 |
| 1781733600 | 6.77 | -0.04 | -0.59 | 6.77 | 6.77 | 6.77 | 0 |
| 1781647200 | 6.81 | -0.02 | -0.29 | 6.81 | 6.81 | 6.81 | 0 |
| 1781560800 | 6.83 | 0.01 | 0.15 | 6.83 | 6.83 | 6.83 | 0 |
| 1781301600 | 6.82 | -0.1 | -1.45 | 6.82 | 6.82 | 6.82 | 0 |
| 1781215200 | 6.92 | 0.01 | 0.14 | 6.92 | 6.92 | 6.92 | 0 |
| 1781128800 | 6.91 | -0.03 | -0.43 | 6.91 | 6.91 | 6.91 | 0 |
| 1781042400 | 6.94 | 0.03 | 0.43 | 6.94 | 6.94 | 6.94 | 0 |
| 1780956000 | 6.91 | 0.08 | 1.17 | 6.91 | 6.91 | 6.91 | 0 |
| 1780696800 | 6.83 | -0.01 | -0.15 | 6.83 | 6.83 | 6.83 | 0 |
| 1780524000 | 6.84 | -0.01 | -0.15 | 6.84 | 6.84 | 6.84 | 0 |
| 1780437600 | 6.85 | 0.02 | 0.29 | 6.85 | 6.85 | 6.85 | 0 |
| 1780351200 | 6.83 | 0.03 | 0.44 | 6.83 | 6.83 | 6.83 | 0 |
| 1780092000 | 6.8 | 0.02 | 0.29 | 6.8 | 6.8 | 6.8 | 0 |
| 1780005600 | 6.78 | 0.03 | 0.44 | 6.78 | 6.78 | 6.78 | 0 |
| 1779919200 | 6.75 | 0.01 | 0.15 | 6.75 | 6.75 | 6.75 | 0 |
| 1779832800 | 6.74 | -0.07 | -1.03 | 6.74 | 6.74 | 6.74 | 0 |
| 1779746400 | 6.81 | 0.02 | 0.29 | 6.81 | 6.81 | 6.81 | 0 |
| 1779487200 | 6.79 | 0.04 | 0.59 | 6.79 | 6.79 | 6.79 | 0 |
| 1779400800 | 6.75 | -0.08 | -1.17 | 6.75 | 6.75 | 6.75 | 0 |
| 1779314400 | 6.83 | 0.05 | 0.74 | 6.83 | 6.83 | 6.83 | 0 |
| 1779228000 | 6.78 | 0.04 | 0.59 | 6.78 | 6.78 | 6.78 | 0 |
| 1779141600 | 6.74 | 0.11 | 1.66 | 6.74 | 6.74 | 6.74 | 0 |
| 1778882400 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1778796000 | 6.63 | -0.01 | -0.15 | 6.63 | 6.63 | 6.63 | 0 |
| 1778709600 | 6.64 | 0.06 | 0.91 | 6.64 | 6.64 | 6.64 | 0 |
| 1778623200 | 6.58 | 0.05 | 0.77 | 6.58 | 6.58 | 6.58 | 0 |
| 1778536800 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1778277600 | 6.53 | 0.06 | 0.93 | 6.53 | 6.53 | 6.53 | 0 |
| 1778191200 | 6.47 | -0.06 | -0.92 | 6.47 | 6.47 | 6.47 | 0 |
| 1778104800 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1778018400 | 6.53 | 0.06 | 0.93 | 6.53 | 6.53 | 6.53 | 0 |
| 1777932000 | 6.47 | -0.04 | -0.61 | 6.47 | 6.47 | 6.47 | 0 |
| 1777586400 | 6.51 | 0.07 | 1.09 | 6.51 | 6.51 | 6.51 | 0 |
| 1777500000 | 6.44 | 0.02 | 0.31 | 6.44 | 6.44 | 6.44 | 0 |
| 1777413600 | 6.42 | 0.02 | 0.31 | 6.42 | 6.42 | 6.42 | 0 |
| 1777327200 | 6.4 | -0.03 | -0.47 | 6.4 | 6.4 | 6.4 | 0 |
| 1777068000 | 6.43 | 0.04 | 0.63 | 6.43 | 6.43 | 6.43 | 0 |
| 1776981600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1776895200 | 6.39 | -0.01 | -0.16 | 6.39 | 6.39 | 6.39 | 0 |
| 1776722400 | 6.4 | -0.07 | -1.08 | 6.4 | 6.4 | 6.4 | 0 |
| 1776463200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1776376800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1776290400 | 6.47 | -0.05 | -0.77 | 6.47 | 6.47 | 6.47 | 0 |
| 1776204000 | 6.5199999 | -0.04 | -0.61 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1776117600 | 6.5599999 | 0.02 | 0.31 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1775858400 | 6.54 | 0.01 | 0.15 | 6.54 | 6.54 | 6.54 | 0 |
| 1775772000 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1775685600 | 6.53 | 0.01 | 0.15 | 6.53 | 6.53 | 6.53 | 0 |
| 1775599200 | 6.5199999 | 0.03 | 0.46 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1775512800 | 6.49 | 0.04 | 0.62 | 6.49 | 6.49 | 6.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
