Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.280898876404 | 7.12 | 7.16 | 7.11 | 0 | 0 | FS |
| 4 | -0.06 | -0.833333333333 | 7.2 | 7.24 | 7.07 | 0 | 0 | FS |
| 12 | 0.29 | 4.23357664234 | 6.85 | 7.24 | 6.69 | 0 | 0 | FS |
| 26 | 0.87 | 13.8755980861 | 6.27 | 7.24 | 6.16 | 0 | 0 | FS |
| 52 | 1.11 | 18.407960199 | 6.03 | 7.24 | 5.99 | 0 | 0 | FS |
| 156 | 1.11 | 18.407960199 | 6.03 | 7.24 | 5.99 | 0 | 0 | FS |
| 260 | 1.11 | 18.407960199 | 6.03 | 7.24 | 5.99 | 0 | 0 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783375200 | 7.15 | -0.01 | -0.14 | 7.15 | 7.15 | 7.15 | 0 |
| 1783116000 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.16 | 0 |
| 1783029600 | 7.15 | 0.02 | 0.28 | 7.15 | 7.15 | 7.15 | 0 |
| 1782943200 | 7.13 | 0.02 | 0.28 | 7.13 | 7.13 | 7.13 | 0 |
| 1782856800 | 7.11 | -0.01 | -0.14 | 7.11 | 7.11 | 7.11 | 0 |
| 1782770400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1782511200 | 7.12 | 0.01 | 0.14 | 7.12 | 7.12 | 7.12 | 0 |
| 1782424800 | 7.11 | -0.02 | -0.28 | 7.11 | 7.11 | 7.11 | 0 |
| 1782338400 | 7.13 | -0.03 | -0.42 | 7.13 | 7.13 | 7.13 | 0 |
| 1782252000 | 7.16 | 0.02 | 0.28 | 7.16 | 7.16 | 7.16 | 0 |
| 1782165600 | 7.14 | 0.04 | 0.56 | 7.14 | 7.14 | 7.14 | 0 |
| 1781906400 | 7.1 | -0.02 | -0.28 | 7.1 | 7.1 | 7.1 | 0 |
| 1781820000 | 7.12 | 0.05 | 0.71 | 7.12 | 7.12 | 7.12 | 0 |
| 1781733600 | 7.07 | -0.04 | -0.56 | 7.07 | 7.07 | 7.07 | 0 |
| 1781647200 | 7.11 | -0.02 | -0.28 | 7.11 | 7.11 | 7.11 | 0 |
| 1781560800 | 7.13 | 0.01 | 0.14 | 7.13 | 7.13 | 7.13 | 0 |
| 1781301600 | 7.12 | -0.1 | -1.39 | 7.12 | 7.12 | 7.12 | 0 |
| 1781215200 | 7.22 | 0.01 | 0.14 | 7.22 | 7.22 | 7.22 | 0 |
| 1781128800 | 7.21 | -0.03 | -0.41 | 7.21 | 7.21 | 7.21 | 0 |
| 1781042400 | 7.24 | 0.04 | 0.56 | 7.24 | 7.24 | 7.24 | 0 |
| 1780956000 | 7.2 | 0.08 | 1.12 | 7.2 | 7.2 | 7.2 | 0 |
| 1780696800 | 7.12 | -0.01 | -0.14 | 7.12 | 7.12 | 7.12 | 0 |
| 1780524000 | 7.13 | -0.01 | -0.14 | 7.13 | 7.13 | 7.13 | 0 |
| 1780437600 | 7.14 | 0.02 | 0.28 | 7.14 | 7.14 | 7.14 | 0 |
| 1780351200 | 7.12 | 0.03 | 0.42 | 7.12 | 7.12 | 7.12 | 0 |
| 1780092000 | 7.09 | 0.01 | 0.14 | 7.09 | 7.09 | 7.09 | 0 |
| 1780005600 | 7.08 | 0.03 | 0.43 | 7.08 | 7.08 | 7.08 | 0 |
| 1779919200 | 7.05 | 0.01 | 0.14 | 7.05 | 7.05 | 7.05 | 0 |
| 1779832800 | 7.04 | -0.07 | -0.98 | 7.04 | 7.04 | 7.04 | 0 |
| 1779746400 | 7.11 | 0.02 | 0.28 | 7.11 | 7.11 | 7.11 | 0 |
| 1779487200 | 7.09 | 0.04 | 0.57 | 7.09 | 7.09 | 7.09 | 0 |
| 1779400800 | 7.05 | -0.07 | -0.98 | 7.05 | 7.05 | 7.05 | 0 |
| 1779314400 | 7.12 | 0.05 | 0.71 | 7.12 | 7.12 | 7.12 | 0 |
| 1779228000 | 7.07 | 0.01 | 0.14 | 7.07 | 7.07 | 7.07 | 0 |
| 1779141600 | 7.06 | 0.1 | 1.44 | 7.06 | 7.06 | 7.06 | 0 |
| 1778882400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1778796000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1778709600 | 6.96 | 0.06 | 0.87 | 6.96 | 6.96 | 6.96 | 0 |
| 1778623200 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 0 |
| 1778536800 | 6.85 | 0.01 | 0.15 | 6.85 | 6.85 | 6.85 | 0 |
| 1778277600 | 6.84 | 0.06 | 0.88 | 6.84 | 6.84 | 6.84 | 0 |
| 1778191200 | 6.78 | -0.06 | -0.88 | 6.78 | 6.78 | 6.78 | 0 |
| 1778104800 | 6.84 | -0.01 | -0.15 | 6.84 | 6.84 | 6.84 | 0 |
| 1778018400 | 6.85 | 0.06 | 0.88 | 6.85 | 6.85 | 6.85 | 0 |
| 1777932000 | 6.79 | -0.04 | -0.59 | 6.79 | 6.79 | 6.79 | 0 |
| 1777586400 | 6.83 | 0.07 | 1.04 | 6.83 | 6.83 | 6.83 | 0 |
| 1777500000 | 6.76 | 0.01 | 0.15 | 6.76 | 6.76 | 6.76 | 0 |
| 1777413600 | 6.75 | 0.02 | 0.30 | 6.75 | 6.75 | 6.75 | 0 |
| 1777327200 | 6.73 | -0.03 | -0.44 | 6.73 | 6.73 | 6.73 | 0 |
| 1777068000 | 6.76 | 0.07 | 1.05 | 6.76 | 6.76 | 6.76 | 0 |
| 1776981600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1776895200 | 6.69 | -0.02 | -0.30 | 6.69 | 6.69 | 6.69 | 0 |
| 1776722400 | 6.71 | -0.06 | -0.89 | 6.71 | 6.71 | 6.71 | 0 |
| 1776463200 | 6.77 | -0.01 | -0.15 | 6.77 | 6.77 | 6.77 | 0 |
| 1776376800 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1776290400 | 6.78 | -0.05 | -0.73 | 6.78 | 6.78 | 6.78 | 0 |
| 1776204000 | 6.83 | -0.02 | -0.29 | 6.83 | 6.83 | 6.83 | 0 |
| 1776117600 | 6.85 | 0.02 | 0.29 | 6.85 | 6.85 | 6.85 | 0 |
| 1775858400 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1775772000 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1775685600 | 6.83 | 0.02 | 0.29 | 6.83 | 6.83 | 6.83 | 0 |
| 1775599200 | 6.81 | 0.03 | 0.44 | 6.81 | 6.81 | 6.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
