Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.518806744488 | 7.71 | 7.76 | 7.7 | 0 | 0 | FS |
| 4 | -0.08 | -1.02171136654 | 7.83 | 7.87 | 7.69 | 0 | 0 | FS |
| 12 | 0.23 | 3.0585106383 | 7.52 | 7.87 | 7.28 | 0 | 0 | FS |
| 26 | 0.93 | 13.6363636364 | 6.82 | 7.87 | 6.7 | 0 | 0 | FS |
| 52 | 1.16 | 17.6024279211 | 6.59 | 7.87 | 6.56 | 0 | 0 | FS |
| 156 | 1.16 | 17.6024279211 | 6.59 | 7.87 | 6.56 | 0 | 0 | FS |
| 260 | 1.16 | 17.6024279211 | 6.59 | 7.87 | 6.56 | 0 | 0 | FS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783116000 | 7.76 | 0.01 | 0.13 | 7.76 | 7.76 | 7.76 | 0 |
| 1783029600 | 7.75 | 0.03 | 0.39 | 7.75 | 7.75 | 7.75 | 0 |
| 1782943200 | 7.72 | 0.02 | 0.26 | 7.72 | 7.72 | 7.72 | 0 |
| 1782856800 | 7.7 | -0.01 | -0.13 | 7.7 | 7.7 | 7.7 | 0 |
| 1782770400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1782511200 | 7.71 | 0.01 | 0.13 | 7.71 | 7.71 | 7.71 | 0 |
| 1782424800 | 7.7 | -0.03 | -0.39 | 7.7 | 7.7 | 7.7 | 0 |
| 1782338400 | 7.73 | -0.03 | -0.39 | 7.73 | 7.73 | 7.73 | 0 |
| 1782252000 | 7.76 | 0.02 | 0.26 | 7.76 | 7.76 | 7.76 | 0 |
| 1782165600 | 7.74 | 0.04 | 0.52 | 7.74 | 7.74 | 7.74 | 0 |
| 1781906400 | 7.7 | -0.02 | -0.26 | 7.7 | 7.7 | 7.7 | 0 |
| 1781820000 | 7.72 | 0.03 | 0.39 | 7.72 | 7.72 | 7.72 | 0 |
| 1781733600 | 7.69 | -0.04 | -0.52 | 7.69 | 7.69 | 7.69 | 0 |
| 1781647200 | 7.73 | -0.03 | -0.39 | 7.73 | 7.73 | 7.73 | 0 |
| 1781560800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1781301600 | 7.76 | -0.1 | -1.27 | 7.76 | 7.76 | 7.76 | 0 |
| 1781215200 | 7.86 | 0.02 | 0.26 | 7.86 | 7.86 | 7.86 | 0 |
| 1781128800 | 7.84 | -0.03 | -0.38 | 7.84 | 7.84 | 7.84 | 0 |
| 1781042400 | 7.87 | 0.04 | 0.51 | 7.87 | 7.87 | 7.87 | 0 |
| 1780956000 | 7.83 | 0.08 | 1.03 | 7.83 | 7.83 | 7.83 | 0 |
| 1780696800 | 7.75 | -0.03 | -0.39 | 7.75 | 7.75 | 7.75 | 0 |
| 1780524000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1780437600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1780351200 | 7.78 | 0.03 | 0.39 | 7.78 | 7.78 | 7.78 | 0 |
| 1780092000 | 7.75 | 0.01 | 0.13 | 7.75 | 7.75 | 7.75 | 0 |
| 1780005600 | 7.74 | 0.03 | 0.39 | 7.74 | 7.74 | 7.74 | 0 |
| 1779919200 | 7.71 | 0.01 | 0.13 | 7.71 | 7.71 | 7.71 | 0 |
| 1779832800 | 7.7 | -0.07 | -0.90 | 7.7 | 7.7 | 7.7 | 0 |
| 1779746400 | 7.77 | 0.02 | 0.26 | 7.77 | 7.77 | 7.77 | 0 |
| 1779487200 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 0 |
| 1779400800 | 7.7 | -0.08 | -1.03 | 7.7 | 7.7 | 7.7 | 0 |
| 1779314400 | 7.78 | 0.05 | 0.65 | 7.78 | 7.78 | 7.78 | 0 |
| 1779228000 | 7.73 | 0.02 | 0.26 | 7.73 | 7.73 | 7.73 | 0 |
| 1779141600 | 7.71 | 0.1 | 1.31 | 7.71 | 7.71 | 7.71 | 0 |
| 1778882400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1778796000 | 7.61 | 0.01 | 0.13 | 7.61 | 7.61 | 7.61 | 0 |
| 1778709600 | 7.6 | 0.06 | 0.80 | 7.6 | 7.6 | 7.6 | 0 |
| 1778623200 | 7.54 | 0.05 | 0.67 | 7.54 | 7.54 | 7.54 | 0 |
| 1778536800 | 7.49 | 0.04 | 0.54 | 7.49 | 7.49 | 7.49 | 0 |
| 1778277600 | 7.45 | 0.06 | 0.81 | 7.45 | 7.45 | 7.45 | 0 |
| 1778191200 | 7.39 | -0.06 | -0.81 | 7.39 | 7.39 | 7.39 | 0 |
| 1778104800 | 7.45 | -0.02 | -0.27 | 7.45 | 7.45 | 7.45 | 0 |
| 1778018400 | 7.47 | 0.06 | 0.81 | 7.47 | 7.47 | 7.47 | 0 |
| 1777932000 | 7.41 | -0.04 | -0.54 | 7.41 | 7.41 | 7.41 | 0 |
| 1777586400 | 7.45 | 0.07 | 0.95 | 7.45 | 7.45 | 7.45 | 0 |
| 1777500000 | 7.38 | 0.02 | 0.27 | 7.38 | 7.38 | 7.38 | 0 |
| 1777413600 | 7.36 | 0.02 | 0.27 | 7.36 | 7.36 | 7.36 | 0 |
| 1777327200 | 7.34 | -0.02 | -0.27 | 7.34 | 7.34 | 7.34 | 0 |
| 1777068000 | 7.36 | 0.08 | 1.10 | 7.36 | 7.36 | 7.36 | 0 |
| 1776981600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1776895200 | 7.28 | -0.02 | -0.27 | 7.28 | 7.28 | 7.28 | 0 |
| 1776722400 | 7.3 | -0.13 | -1.75 | 7.3 | 7.3 | 7.3 | 0 |
| 1776463200 | 7.43 | -0.01 | -0.13 | 7.43 | 7.43 | 7.43 | 0 |
| 1776376800 | 7.44 | -0.01 | -0.13 | 7.44 | 7.44 | 7.44 | 0 |
| 1776290400 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 0 |
| 1776204000 | 7.5 | -0.02 | -0.27 | 7.5 | 7.5 | 7.5 | 0 |
| 1776117600 | 7.52 | 0.02 | 0.27 | 7.52 | 7.52 | 7.52 | 0 |
| 1775858400 | 7.5 | 0.01 | 0.13 | 7.5 | 7.5 | 7.5 | 0 |
| 1775772000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1775685600 | 7.49 | 0.02 | 0.27 | 7.49 | 7.49 | 7.49 | 0 |
| 1775599200 | 7.47 | 0.03 | 0.40 | 7.47 | 7.47 | 7.47 | 0 |
| 1775512800 | 7.44 | 0.03 | 0.40 | 7.44 | 7.44 | 7.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
