Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 330 | 6.31820792648 | 5223 | 5539.25 | 5221.75 | 2259 | 5422.27412928 | F |
| 4 | -180 | -3.13971742543 | 5733 | 5775 | 4873.75 | 1887 | 5363.39469307 | F |
| 12 | -577.5 | -9.42011255199 | 6130.5 | 6167.75 | 4873.75 | 1519 | 5641.13776043 | F |
| 26 | -313.25 | -5.33986788834 | 5866.25 | 6167.75 | 4873.75 | 1283 | 5795.48121811 | F |
| 52 | -74.5 | -1.32385606397 | 5627.5 | 6167.75 | 4873.75 | 1339 | 5701.00132912 | F |
| 156 | -74.5 | -1.32385606397 | 5627.5 | 6167.75 | 4873.75 | 1339 | 5701.00132912 | F |
| 260 | -74.5 | -1.32385606397 | 5627.5 | 6167.75 | 4873.75 | 1339 | 5701.00132912 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 5553 | 30.5 | 0.55 | 5501.75 | 5562.75 | 5481.25 | 1484 |
| 1745532000 | 5522.5 | 104 | 1.92 | 5391.75 | 5539.25 | 5388 | 1864 |
| 1745445600 | 5418.5 | 103.75 | 1.95 | 5434.75 | 5498.5 | 5385 | 3290 |
| 1745359200 | 5314.75 | -15.25 | -0.29 | 5223 | 5338.25 | 5221.75 | 1622 |
| 1744927200 | 5330 | 30.25 | 0.57 | 5330.75 | 5359.75 | 5289.25 | 1241 |
| 1744840800 | 5299.75 | -125.75 | -2.32 | 5389.75 | 5400.25 | 5253.25 | 1265 |
| 1744754400 | 5425.5 | -7.25 | -0.13 | 5428 | 5484.25 | 5416 | 968 |
| 1744668000 | 5432.75 | 34.5 | 0.64 | 5459.25 | 5497.25 | 5396 | 1191 |
| 1744408800 | 5398.25 | 96.75 | 1.82 | 5324.25 | 5418 | 5254 | 2320 |
| 1744322400 | 5301.5 | -216 | -3.91 | 5401.25 | 5422.5 | 5151.75 | 3222 |
| 1744236000 | 5517.5 | 506 | 10.10 | 4930.5 | 5519.75 | 4915 | 2348 |
| 1744149600 | 5011.5 | -118.5 | -2.31 | 5228 | 5305 | 4945.75 | 1841 |
| 1744063200 | 5130 | 30.75 | 0.60 | 5000 | 5287.25 | 4873.75 | 3136 |
| 1743804000 | 5099.25 | -327.75 | -6.04 | 5279 | 5323.25 | 5079.25 | 2971 |
| 1743717600 | 5427 | -164 | -2.93 | 5530 | 5544.25 | 5420.5 | 1389 |
| 1743631200 | 5591 | -88.75 | -1.56 | 5637.75 | 5775 | 5570.75 | 1269 |
| 1743544800 | 5679.75 | 30 | 0.53 | 5633 | 5697.75 | 5606.25 | 1046 |
| 1743458400 | 5649.75 | 40.75 | 0.73 | 5565 | 5674 | 5540 | 1498 |
| 1743199200 | 5609 | -140 | -2.44 | 5733 | 5737.5 | 5609 | 1484 |
| 1743112800 | 5749 | -70.75 | -1.22 | 5761.5 | 5782 | 5726 | 752 |
| 1743026400 | 5819.75 | 0 | 0.00 | 5819.75 | 5819.75 | 5819.75 | 0 |
| 1742940000 | 5819.75 | 0 | 0.00 | 5819.75 | 5819.75 | 5819.75 | 0 |
| 1742853600 | 5819.75 | 154.5 | 2.73 | 5790.5 | 5829.75 | 5783.25 | 1356 |
| 1742594400 | 5665.25 | 0 | 0.00 | 5665.25 | 5665.25 | 5665.25 | 0 |
| 1742508000 | 5665.25 | -13.5 | -0.24 | 5664.25 | 5713.25 | 5642.25 | 1665 |
| 1742421600 | 5678.75 | 58.75 | 1.05 | 5632.25 | 5717.25 | 5625.75 | 1505 |
| 1742335200 | 5620 | -61 | -1.07 | 5667 | 5670.75 | 5603 | 1250 |
| 1742248800 | 5681 | 51 | 0.91 | 5621.5 | 5707 | 5618 | 1152 |
| 1741989600 | 5630 | 91 | 1.64 | 5573.75 | 5648.5 | 5569.25 | 1349 |
| 1741903200 | 5539 | -58.25 | -1.04 | 5587.25 | 5604.5 | 5511.25 | 2254 |
| 1741816800 | 5597.25 | 22.75 | 0.41 | 5620 | 5675 | 5551.5 | 1641 |
| 1741730400 | 5574.5 | -55.25 | -0.98 | 5650 | 5650 | 5537.5 | 3473 |
| 1741644000 | 5629.75 | -146 | -2.53 | 5701.5 | 5711.5 | 5575.75 | 3289 |
| 1741384800 | 5775.75 | 23.75 | 0.41 | 5767 | 5791 | 5677 | 2111 |
| 1741298400 | 5752 | -99.25 | -1.70 | 5795.25 | 5821.5 | 5723.25 | 1668 |
| 1741212000 | 5851.25 | -111.5 | -1.87 | 5764.5 | 5869.5 | 5753.75 | 1329 |
| 1740780000 | 5962.75 | 85.5 | 1.45 | 5891.5 | 5970 | 5850.5 | 1378 |
| 1740693600 | 5877.25 | -96.25 | -1.61 | 6011 | 6014.5 | 5875 | 1459 |
| 1740607200 | 5973.5 | -0.25 | -0.00 | 5995.25 | 6024.25 | 5947.5 | 1177 |
| 1740520800 | 5973.75 | -31.75 | -0.53 | 5997 | 6009.25 | 5926 | 1387 |
| 1740434400 | 6005.5 | -26.5 | -0.44 | 6059 | 6062.75 | 5998.25 | 821 |
| 1740175200 | 6032 | -108.25 | -1.76 | 6136 | 6143.75 | 6027.5 | 944 |
| 1740088800 | 6140.25 | -17.75 | -0.29 | 6146.5 | 6151.75 | 6106.25 | 980 |
| 1740002400 | 6158 | 6.75 | 0.11 | 6142.25 | 6167.75 | 6133 | 624 |
| 1739916000 | 6151.25 | 2 | 0.03 | 6154.5 | 6159.75 | 6121.75 | 489 |
| 1739829600 | 6149.25 | 14.75 | 0.24 | 6144.75 | 6150 | 6139.75 | 290 |
| 1739570400 | 6134.5 | -2.5 | -0.04 | 6125.75 | 6147 | 6125.75 | 773 |
| 1739484000 | 6137 | 60.25 | 0.99 | 6073 | 6139.5 | 6067.25 | 1313 |
| 1739397600 | 6076.75 | -15.75 | -0.26 | 6088.5 | 6095.75 | 6024 | 1078 |
| 1739311200 | 6092.5 | 1.5 | 0.02 | 6075.5 | 6100 | 6061 | 542 |
| 1739224800 | 6091 | 40.75 | 0.67 | 6078 | 6096.75 | 6072.5 | 523 |
| 1738965600 | 6050.25 | -45.5 | -0.75 | 6109 | 6124 | 6044 | 1378 |
| 1738879200 | 6095.75 | 6.5 | 0.11 | 6088.75 | 6110 | 6074 | 697 |
| 1738792800 | 6089.25 | 23.75 | 0.39 | 6038.75 | 6090 | 6033 | 1097 |
| 1738706400 | 6065.5 | 41.75 | 0.69 | 6018.25 | 6070.25 | 6017.75 | 1071 |
| 1738620000 | 6023.75 | -47 | -0.77 | 5981.25 | 6050.25 | 5952.75 | 1888 |
| 1738360800 | 6070.75 | -28.25 | -0.46 | 6130.5 | 6148.5 | 6062 | 1825 |
| 1738274400 | 6099 | 38.25 | 0.63 | 6091 | 6118.25 | 6061.5 | 1255 |
| 1738188000 | 6060.75 | -38.75 | -0.64 | 6106.25 | 6106.25 | 6045 | 1792 |
| 1738101600 | 6099.5 | 47.75 | 0.79 | 6061.25 | 6106.5 | 6026.25 | 1183 |
| 1738015200 | 6051.75 | -78.5 | -1.28 | 5987 | 6053 | 5985 | 1602 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
