Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,74356,7436,7450,09251,39 %12.279.61114:47:31
TRNTerna Trasmissione Elett...7,7067,7047,7060,0841,10 %1.689.90714:47:29
ENELEnel6,74356,7436,7450,09251,39 %12.279.61114:47:31
ISPIntesa Sanpaolo4,88454,88454,88550,02150,44 %46.120.25914:47:32
UCGUnicredit53,9753,9653,98-0,61-1,12 %5.471.62114:47:26
GGenerali32,1632,1532,160,040,12 %1.183.34914:47:25
SRGSnam4,4714,4694,4710,0380,86 %2.579.74614:47:32
MONCMoncler61,6861,6661,70-1,62-2,56 %616.48114:47:30
CPRDavide Campari6,1366,1346,138-0,238-3,73 %5.964.13414:46:54
PSTPoste Italiane S.p.a16,11516,1116,120,1250,78 %992.65114:47:19
PRYPrysmian54,6854,6454,68-1,34-2,39 %406.56214:47:25
MBMediobanca Banca di Cred...17,3517,34517,35-0,08-0,46 %555.78414:47:31
INWInfrastructure Wireless ...9,1859,189,190,000,00 %847.06214:47:09
RECRecordati52,9052,9052,95-0,65-1,21 %178.25114:44:06
NEXINexi S.p.A5,1185,1165,118-0,122-2,33 %3.025.22114:47:25
TITTelecom Italia0,27030,27020,27040,00532,00 %95.369.80614:47:29
JUVEJuventus Football Club3,1563,1543,164-0,124-3,78 %888.61514:46:14
BPEBper Banca7,5667,5667,57-0,076-0,99 %8.621.92014:47:31
SPMSaipem2,0032,0022,0040,02051,03 %20.832.79014:47:08
EEMSEEMS Italia0,15910,15920,1639-0,0047-2,87 %52.33713:46:32
ENIEni13,41213,4113,4120,1961,48 %6.096.40114:47:29
STLAMStellantis NV11,55811,55611,56-0,258-2,18 %6.760.56014:47:31
LDOLeonardo44,7044,6844,70-1,47-3,18 %3.731.56614:47:18
GEQGequity0,000,000,000,000,00 %-
A2AA2A2,1582,1572,1590,0221,03 %3.322.09014:47:26
ILLAIlla0,00010,000,000,000,00 %01:00:00
SRSSaras Raffinerie Sarde0,000,000,000,000,00 %-
MAIREMaire8,188,178,180,121,49 %768.29914:47:31
FNXFenix Entertainment0,000,000,000,000,00 %-
TENTenaris17,1417,1317,135-0,21-1,21 %530.53714:47:24
UNIUnipol Assicurazioni14,2714,2614,28-0,21-1,45 %750.89914:47:05
REYReply153,10153,00153,20-0,80-0,52 %16.11514:46:25
IGItalgas6,0256,026,0250,0450,75 %1.347.51414:47:17
RACEFerrari NV410,40410,20410,40-5,00-1,20 %182.67514:47:33
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 38.595,17-0,5%

FTSE All Share 40.817,72-0,5%

FTSE Star 45.124,08-0,5%

FTSE Mid Cap 49.811,23-0,8%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network