Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel7,0127,0117,0130,0170,24 %18.258.54714:10:24
TRNTerna Trasmissione Elett...7,8287,8267,828-0,10-1,26 %1.850.01214:10:13
ENELEnel7,0127,0117,0130,0170,24 %18.258.54714:10:24
ISPIntesa Sanpaolo4,7834,7834,7840,0641,36 %25.799.47914:10:29
UCGUnicredit51,8451,8351,850,801,57 %4.123.66014:10:29
GGenerali31,7531,7431,75-0,10-0,31 %1.410.93914:10:25
SRGSnam4,5284,5264,528-0,069-1,50 %2.610.59714:10:23
MONCMoncler61,7061,6661,701,522,53 %320.53114:10:08
CPRDavide Campari5,7885,7845,7880,010,17 %3.519.76414:10:18
PSTPoste Italiane S.p.a16,35516,34516,3550,040,25 %615.51414:10:30
PRYPrysmian57,2057,1857,221,783,21 %531.70014:10:30
MBMediobanca Banca di Cred...17,08517,08517,0950,2351,39 %534.76914:10:29
INWInfrastructure Wireless ...9,499,4859,495-0,01-0,11 %400.50914:10:17
RECRecordati52,4052,3552,40-0,55-1,04 %106.90714:08:47
NEXINexi S.p.A5,1685,1665,168-0,062-1,19 %3.151.95614:10:19
TITTelecom Italia0,29750,29750,29770,01786,36 %512.888.82714:10:29
JUVEJuventus Football Club3,2093,20853,21250,00550,17 %520.14214:10:04
BPEBper Banca7,3667,3647,3680,0620,85 %6.569.94414:10:02
SPMSaipem2,0522,052,0520,0412,04 %23.769.65814:09:49
EEMSEEMS Italia0,15810,1580,16290,00010,06 %13.65213:33:22
ENIEni13,67213,67213,6740,0160,12 %3.496.03814:09:46
STLAMStellantis NV11,10811,10811,1120,1040,95 %8.141.55714:10:30
LDOLeonardo46,8146,8046,812,756,24 %4.121.13514:10:24
GEQGequity0,000,000,000,000,00 %-
A2AA2A2,252,2492,25-0,006-0,27 %2.804.54014:10:23
ILLAIlla0,00010,000,000,000,00 %01:00:00
SRSSaras Raffinerie Sarde0,000,000,000,000,00 %-
MAIREMaire8,718,6958,710,161,87 %491.47014:06:15
FNXFenix Entertainment0,000,000,000,000,00 %-
TENTenaris17,4317,4217,430,331,93 %976.69914:10:27
UNIUnipol Assicurazioni14,7714,7614,770,110,75 %876.17414:09:58
REYReply163,60163,50163,706,404,07 %46.66714:09:55
IGItalgas6,126,1156,12-0,035-0,57 %620.17714:09:00
RACEFerrari NV412,60412,40412,604,101,00 %103.31114:10:30
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 38.442,55+1,2%

FTSE All Share 40.715,01+1,2%

FTSE Star 44.833,81+1,2%

FTSE Mid Cap 50.568,03+1,3%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network