Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 167.45 | 9.28606286462 | 1803.24 | 1803.24 | 1803.24 | 0 | 0 | F |
| 12 | 167.45 | 9.28606286462 | 1803.24 | 1803.24 | 1803.24 | 0 | 0 | F |
| 26 | 201.68 | 11.4007269603 | 1769.01 | 1803.24 | 1769.01 | 0 | 0 | F |
| 52 | 201.68 | 11.4007269603 | 1769.01 | 1803.24 | 1769.01 | 0 | 0 | F |
| 156 | 201.68 | 11.4007269603 | 1769.01 | 1803.24 | 1769.01 | 0 | 0 | F |
| 260 | 201.68 | 11.4007269603 | 1769.01 | 1803.24 | 1769.01 | 0 | 0 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744754400 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1744668000 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1744408800 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1744322400 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1744236000 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1744149600 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1744063200 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1743804000 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1743717600 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1743631200 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1743544800 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1743458400 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1743199200 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1743112800 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1743026400 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1742940000 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1742853600 | 1803.24 | 0 | 0.00 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1742594400 | 1803.24 | 34.23 | 1.93 | 1803.24 | 1803.24 | 1803.24 | 0 |
| 1742472000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1742385600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1742299200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1742212800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1741953600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1741867200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1741780800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1741694400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1741608000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1741348800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1741262400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1741176000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1740744000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1740657600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1740571200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1740484800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1740398400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1740139200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1740052800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1739966400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1739880000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1739793600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1739534400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1739448000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1739361600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1739275200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1739188800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738929600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738843200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738756800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738670400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738584000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738324800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738238400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738152000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738065600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737979200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737720000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737633600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737547200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737460800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737374400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737115200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737028800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
