Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,6516,6356,665-0,063-0,94 %42.198.25803:02:16
TRNTerna Trasmissione Elett...7,6227,6047,688-0,118-1,52 %7.635.99903:02:16
ENELEnel6,6516,6356,665-0,063-0,94 %42.198.25803:02:16
ISPIntesa Sanpaolo4,8634,844,8990,02850,59 %103.174.14303:01:24
UCGUnicredit54,5854,2054,751,132,11 %14.360.18803:02:16
GGenerali32,1232,0032,38-0,01-0,03 %3.631.42903:01:30
SRGSnam4,4334,414,444-0,051-1,14 %10.330.57603:02:07
MONCMoncler63,3062,6063,50-0,56-0,88 %938.49703:02:07
CPRDavide Campari6,3746,306,400,1181,89 %17.712.20203:02:16
PSTPoste Italiane S.p.a15,9915,9516,190,382,43 %4.352.60503:01:24
PRYPrysmian56,0255,1056,900,060,11 %1.610.75603:01:24
MBMediobanca Banca di Cred...17,4317,37517,550,140,81 %2.339.89203:01:30
INWInfrastructure Wireless ...9,1859,1759,295-0,425-4,42 %2.987.79103:01:24
RECRecordati53,5552,5553,70-0,30-0,56 %680.87903:02:07
NEXINexi S.p.A5,245,2025,2660,1162,26 %7.332.27903:02:16
TITTelecom Italia0,2650,2640,26550,00692,67 %260.444.16903:02:16
JUVEJuventus Football Club3,283,2453,35-0,13-3,81 %3.317.12703:01:30
BPEBper Banca7,6427,5647,700,2343,16 %24.028.77003:02:07
SPMSaipem1,98251,98251,992-0,0475-2,34 %52.252.62303:02:16
EEMSEEMS Italia0,16380,16050,168-0,0012-0,73 %66.43503:01:30
ENIEni13,21613,2113,350,0720,55 %12.880.34303:02:07
STLAMStellantis NV11,81611,7011,940,242,07 %18.839.11403:01:24
LDOLeonardo46,1746,0046,300,962,12 %7.565.63503:01:24
GEQGequity0,000,000,000,000,00 %-
A2AA2A2,1362,132,14-0,011-0,51 %12.817.22003:01:24
ILLAIlla0,00010,000,00020,000,00 %03:02:07
SRSSaras Raffinerie Sarde0,000,000,000,000,00 %-
MAIREMaire8,068,058,20-0,57-6,60 %1.996.28803:01:30
FNXFenix Entertainment0,000,000,000,000,00 %-
TENTenaris17,3517,0117,380,5053,00 %2.147.39503:01:24
UNIUnipol Assicurazioni14,4814,2514,560,070,49 %1.994.72703:02:07
REYReply153,90150,50156,000,400,26 %23.76403:02:16
IGItalgas5,985,955,99-0,025-0,42 %5.215.65503:01:24
RACEFerrari NV415,40414,00418,50-7,60-1,80 %508.04603:02:16
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 38.779,67+0,7%

FTSE All Share 41.024,59+0,7%

FTSE Star 45.348,85-0,9%

FTSE Mid Cap 50.218,02+0,4%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network