Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -108 | -1.84049079755 | 5868 | 5893 | 5724.5 | 35 | 5810.62681159 | F |
| 4 | -220 | -3.67892976589 | 5980 | 5980 | 5724.5 | 16 | 5820.91360294 | F |
| 12 | -300 | -4.9504950495 | 6060 | 6115 | 5724.5 | 13 | 5885.98992443 | F |
| 26 | -680.408 | -10.5646723003 | 6440.408 | 6440.408 | 5724.5 | 12 | 5885.98992443 | F |
| 52 | -680.408 | -10.5646723003 | 6440.408 | 6440.408 | 5724.5 | 12 | 5885.98992443 | F |
| 156 | -680.408 | -10.5646723003 | 6440.408 | 6440.408 | 5724.5 | 12 | 5885.98992443 | F |
| 260 | -680.408 | -10.5646723003 | 6440.408 | 6440.408 | 5724.5 | 12 | 5885.98992443 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743631200 | 5760 | -30 | -0.52 | 5795 | 5805 | 5755 | 26 |
| 1743544800 | 5790 | -20 | -0.34 | 5820.5 | 5825.5 | 5788 | 38 |
| 1743458400 | 5810 | -40.5 | -0.69 | 5878 | 5893 | 5810 | 21 |
| 1743199200 | 5850.5 | 0 | 0.00 | 5850.5 | 5850.5 | 5850.5 | 0 |
| 1743112800 | 5850.5 | 3.5 | 0.06 | 5868 | 5883 | 5842.5 | 53 |
| 1743026340 | 5847 | 47 | 0.81 | 5836.5 | 5859.5 | 5832.5 | 19 |
| 1742939760 | 5800 | -80 | -1.36 | 5842.5 | 5851 | 5800 | 18 |
| 1742853600 | 5880 | 28 | 0.48 | 5850 | 5883 | 5844 | 14 |
| 1742594400 | 5852 | 74 | 1.28 | 5817 | 5852 | 5817 | 23 |
| 1742508000 | 5778 | 17 | 0.30 | 5791 | 5791 | 5778 | 5 |
| 1742421600 | 5761 | -30 | -0.52 | 5809.5 | 5809.5 | 5761 | 9 |
| 1742335200 | 5791 | -22 | -0.38 | 5816 | 5831 | 5786 | 15 |
| 1742248800 | 5813 | -30 | -0.51 | 5785 | 5813 | 5785 | 10 |
| 1741989600 | 5843 | -82.5 | -1.39 | 5897.5 | 5897.5 | 5843 | 15 |
| 1741903200 | 5925.5 | -7 | -0.12 | 5909.5 | 5925.5 | 5909.5 | 3 |
| 1741816800 | 5932.5 | -12.5 | -0.21 | 5932.5 | 5932.5 | 5932.5 | 1 |
| 1741730400 | 5945 | -35 | -0.59 | 5945 | 5945 | 5945 | 1 |
| 1741644000 | 5980 | 110 | 1.87 | 5980 | 5980 | 5980 | 1 |
| 1741384800 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1741298400 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1741212000 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740780000 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740693600 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740607200 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740520800 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740434400 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740175200 | 5870 | 35 | 0.60 | 5850 | 5870 | 5850 | 3 |
| 1740088800 | 5835 | 0 | 0.00 | 5835 | 5835 | 5835 | 0 |
| 1740002400 | 5835 | -30 | -0.51 | 5835 | 5835 | 5835 | 5 |
| 1739916000 | 5865 | 0 | 0.00 | 5865 | 5865 | 5865 | 0 |
| 1739829600 | 5865 | -75 | -1.26 | 5855 | 5865 | 5855 | 3 |
| 1739570400 | 5940 | 0 | 0.00 | 5940 | 5940 | 5940 | 0 |
| 1739484000 | 5940 | 36.5 | 0.62 | 5930 | 5940 | 5930 | 2 |
| 1739397600 | 5903.5 | -62 | -1.04 | 5903.5 | 5903.5 | 5903.5 | 9 |
| 1739311200 | 5965.5 | -14.5 | -0.24 | 5965.5 | 5965.5 | 5965.5 | 5 |
| 1739224800 | 5980 | 10 | 0.17 | 5980 | 5980 | 5980 | 1 |
| 1738965600 | 5970 | 10.5 | 0.18 | 5940 | 5970 | 5940 | 4 |
| 1738879200 | 5959.5 | 0 | 0.00 | 5959.5 | 5959.5 | 5959.5 | 0 |
| 1738792800 | 5959.5 | -60.5 | -1.00 | 5930 | 5959.5 | 5930 | 4 |
| 1738706400 | 6020 | 0 | 0.00 | 6020 | 6020 | 6020 | 0 |
| 1738620000 | 6020 | 0 | 0.00 | 6020 | 6020 | 6020 | 0 |
| 1738360800 | 6020 | -35 | -0.58 | 6024.5 | 6024.5 | 6020 | 7 |
| 1738274400 | 6055 | 5 | 0.08 | 6100 | 6100 | 6055 | 3 |
| 1738188000 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
| 1738101600 | 6050 | -30 | -0.49 | 6073.5 | 6073.5 | 6050 | 11 |
| 1738015200 | 6080 | -9.5 | -0.16 | 6115 | 6115 | 6080 | 43 |
| 1737756000 | 6089.5 | -350.91 | -5.45 | 6060 | 6089.5 | 6050 | 25 |
| 1737669600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737583200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737496800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737410400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737151200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737064800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736978400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736892000 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736805600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736546400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736460000 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736373600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736287200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736200800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1735941600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
