Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -2.89733361327 | 47.63 | 48.11 | 46.53 | 14000 | 46.87964286 | F |
| 4 | -2.35 | -4.8353909465 | 48.6 | 48.86 | 46.29 | 28079 | 47.60425591 | F |
| 12 | -6.81 | -12.8345269506 | 53.06 | 58.28 | 46.29 | 31506 | 52.26203326 | F |
| 26 | -9.9 | -17.6313446126 | 56.15 | 60.02 | 46.29 | 43425 | 54.47059786 | F |
| 52 | 2.89 | 6.66512915129 | 43.36 | 60.02 | 43.36 | 48610 | 53.36576679 | F |
| 156 | 2.89 | 6.66512915129 | 43.36 | 60.02 | 43.36 | 48610 | 53.36576679 | F |
| 260 | 2.89 | 6.66512915129 | 43.36 | 60.02 | 43.36 | 48610 | 53.36576679 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743199200 | 46.25 | -0.28 | -0.60 | 46.45 | 46.48 | 46.03 | 11300 |
| 1743112800 | 46.53 | -1.1 | -2.31 | 47.22 | 47.24 | 46.53 | 19100 |
| 1743026400 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1742940000 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1742853600 | 47.63 | -0.5 | -1.04 | 47.63 | 48.11 | 47.61 | 8900 |
| 1742594400 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1742508000 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1742421600 | 48.13 | 0.38 | 0.80 | 48.02 | 48.17 | 47.98 | 9400 |
| 1742335200 | 47.75 | 0.07 | 0.15 | 47.39 | 47.97 | 46.98 | 44300 |
| 1742248800 | 47.68 | 1.07 | 2.30 | 47.47 | 47.94 | 47.04 | 75000 |
| 1741989600 | 46.61 | -0.36 | -0.77 | 46.5 | 46.74 | 46.29 | 14200 |
| 1741903200 | 46.97 | -0.43 | -0.91 | 46.9 | 47.16 | 46.5 | 27100 |
| 1741816800 | 47.4 | 0.66 | 1.41 | 47.18 | 47.62 | 46.92 | 52800 |
| 1741730400 | 46.74 | -0.92 | -1.93 | 47.41 | 47.65 | 46.73 | 16300 |
| 1741644000 | 47.66 | -0.58 | -1.20 | 47.63 | 47.83 | 47.29 | 16600 |
| 1741384800 | 48.24 | 0.91 | 1.92 | 47.7 | 48.54 | 47.7 | 32100 |
| 1741298400 | 47.33 | -0.36 | -0.75 | 47.55 | 47.58 | 46.58 | 18900 |
| 1741212000 | 47.69 | -1.08 | -2.21 | 48.23 | 48.52 | 47.69 | 23000 |
| 1740780000 | 48.77 | -0.63 | -1.28 | 48.6 | 48.86 | 48.42 | 35400 |
| 1740693600 | 49.4 | 0.81 | 1.67 | 48.61 | 49.75 | 48.41 | 44600 |
| 1740607200 | 48.59 | -4.32 | -8.16 | 49.29 | 49.32 | 48.58 | 2900 |
| 1740520800 | 52.91 | 0.81 | 1.55 | 52.45 | 52.91 | 52.45 | 11500 |
| 1740434400 | 52.1 | -0.11 | -0.21 | 53.42 | 53.55 | 51.9 | 30400 |
| 1740175200 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1740088800 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1740002400 | 52.21 | -0.75 | -1.42 | 52.41 | 52.41 | 52.17 | 5000 |
| 1739916000 | 52.96 | 0.33 | 0.63 | 53.46 | 53.81 | 52.81 | 77100 |
| 1739829600 | 52.63 | -1.38 | -2.56 | 53.21 | 53.26 | 52.6 | 60200 |
| 1739570400 | 54.01 | 1.37 | 2.60 | 53.28 | 54.33 | 52.85 | 14900 |
| 1739484000 | 52.64 | -0.21 | -0.40 | 52.8 | 52.8 | 52.2 | 38100 |
| 1739397600 | 52.85 | -0.31 | -0.58 | 52.98 | 53.03 | 51.83 | 36900 |
| 1739311200 | 53.16 | -1.04 | -1.92 | 54.13 | 54.35 | 53.05 | 63300 |
| 1739224800 | 54.2 | 0.28 | 0.52 | 54.5 | 54.53 | 54.2 | 10200 |
| 1738965600 | 53.92 | -0.75 | -1.37 | 54.83 | 54.83 | 53.86 | 26300 |
| 1738879200 | 54.67 | -0.11 | -0.20 | 54.75 | 54.79 | 54.01 | 6200 |
| 1738792800 | 54.78 | 0.12 | 0.22 | 55.09 | 55.16 | 54.78 | 3900 |
| 1738706400 | 54.66 | 0.63 | 1.17 | 54.47 | 54.88 | 54.36 | 18000 |
| 1738620000 | 54.03 | -1.63 | -2.93 | 55.03 | 55.03 | 54.02 | 29300 |
| 1738360800 | 55.66 | -0.98 | -1.73 | 56.38 | 56.38 | 55.21 | 9000 |
| 1738274400 | 56.64 | 1.61 | 2.93 | 56.1 | 56.77 | 56.01 | 12100 |
| 1738188000 | 55.03 | 0.37 | 0.68 | 55.16 | 56.14 | 55.02 | 27900 |
| 1738101600 | 54.66 | 0.82 | 1.52 | 54.93 | 54.93 | 54.34 | 36500 |
| 1738015200 | 53.84 | -4.38 | -7.52 | 55.33 | 56.01 | 53.46 | 109700 |
| 1737756000 | 58.22 | 0.7 | 1.22 | 57.67 | 58.28 | 57.56 | 34900 |
| 1737669600 | 57.52 | 0.55 | 0.97 | 57.06 | 57.6 | 57.01 | 19600 |
| 1737583200 | 56.97 | 0.52 | 0.92 | 56.81 | 56.99 | 56.64 | 51700 |
| 1737496800 | 56.45 | 0.84 | 1.51 | 55.65 | 56.56 | 55.35 | 46800 |
| 1737410400 | 55.61 | 1.44 | 2.66 | 54.68 | 55.62 | 54.65 | 23900 |
| 1737151200 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1737064800 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1736978400 | 54.17 | 1.32 | 2.50 | 53.3 | 54.18 | 52.84 | 24900 |
| 1736892000 | 52.85 | -0.45 | -0.84 | 53.4 | 53.49 | 52.65 | 43700 |
| 1736805600 | 53.3 | -0.17 | -0.32 | 53.69 | 53.88 | 52.81 | 36800 |
| 1736546400 | 53.47 | -0.94 | -1.73 | 54.04 | 54.09 | 53.02 | 59600 |
| 1736460000 | 54.41 | 1.14 | 2.14 | 53.44 | 54.52 | 53.43 | 42500 |
| 1736373600 | 53.27 | -0.29 | -0.54 | 54.38 | 54.38 | 53.27 | 16700 |
| 1736287200 | 53.56 | 1.03 | 1.96 | 52.88 | 53.59 | 52.64 | 15400 |
| 1736200800 | 52.53 | -0.03 | -0.06 | 52.8 | 52.8 | 51.91 | 55800 |
| 1735941600 | 52.56 | -1.55 | -2.86 | 53.06 | 53.25 | 52.56 | 35900 |
| 1735855200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1735596000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
