Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5915 | 4.55280172414 | 129920 | 137095 | 129920 | 14926 | 135062.461612 | F |
| 4 | 3735 | 2.82740348221 | 132100 | 137095 | 126380 | 11410 | 131268.763524 | F |
| 12 | 9072 | 7.15666243304 | 126763 | 137095 | 124005 | 5303 | 131548.438999 | F |
| 26 | 9072 | 7.15666243304 | 126763 | 137095 | 124005 | 5303 | 131548.438999 | F |
| 52 | 9072 | 7.15666243304 | 126763 | 137095 | 124005 | 5303 | 131548.438999 | F |
| 156 | -3035 | -2.18549722762 | 138870 | 141478 | 124005 | 5099 | 131548.438999 | F |
| 260 | -3035 | -2.18549722762 | 138870 | 141478 | 124005 | 5099 | 131548.438999 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742594400 | 135835 | -40 | -0.03 | 135640 | 136380 | 135275 | 13040 |
| 1742508000 | 135875 | -880 | -0.64 | 136355 | 136575 | 135550 | 13516 |
| 1742421600 | 136755 | 1 | 0.96 | 135290 | 137095 | 135170 | 20981 |
| 1742335200 | 135450 | 530 | 0.39 | 134605 | 135770 | 134120 | 7006 |
| 1742248800 | 134920 | 2 | 1.73 | 132890 | 135280 | 132500 | 13786 |
| 1741989600 | 132620 | 3 | 2.36 | 129920 | 133115 | 129920 | 19343 |
| 1741903200 | 129560 | 1 | 1.51 | 127405 | 129720 | 127190 | 15900 |
| 1741816800 | 127630 | -100 | -0.08 | 127790 | 128270 | 126905 | 6292 |
| 1741730400 | 127730 | -735 | -0.57 | 128805 | 128895 | 126530 | 15514 |
| 1741644000 | 128465 | -785 | -0.61 | 128665 | 128920 | 127500 | 4185 |
| 1741384800 | 129250 | 1 | 1.21 | 127750 | 130000 | 126380 | 6704 |
| 1741298400 | 127700 | 280 | 0.22 | 127260 | 128400 | 126830 | 6934 |
| 1741212000 | 127420 | 165 | 0.13 | 127205 | 127865 | 127050 | 8971 |
| 1740780000 | 127255 | -1 | -1.42 | 128900 | 129220 | 126905 | 11151 |
| 1740693600 | 129090 | -230 | -0.18 | 128750 | 129895 | 128465 | 5775 |
| 1740607200 | 129320 | -1 | -0.81 | 130860 | 131720 | 129130 | 12226 |
| 1740520800 | 130370 | 305 | 0.23 | 130005 | 131330 | 130005 | 5287 |
| 1740434400 | 130065 | -1 | -1.31 | 132005 | 132370 | 129670 | 14081 |
| 1740175200 | 131790 | -275 | -0.21 | 132100 | 132375 | 131075 | 17730 |
| 1740088800 | 132065 | -135 | -0.10 | 132290 | 132600 | 131790 | 6395 |
| 1740002400 | 132200 | -1 | -0.89 | 133245 | 133245 | 131850 | 5026 |
| 1739916000 | 133390 | -150 | -0.11 | 133805 | 134200 | 132945 | 10904 |
| 1739829600 | 133540 | 740 | 0.56 | 132950 | 134585 | 132925 | 13124 |
| 1739570400 | 132800 | 3 | 2.37 | 129635 | 133525 | 129600 | 16065 |
| 1739484000 | 129725 | 625 | 0.48 | 129300 | 129870 | 128640 | 6229 |
| 1739397600 | 129100 | -2 | -1.93 | 131605 | 131910 | 129100 | 1440 |
| 1739311200 | 131640 | 840 | 0.64 | 130695 | 131995 | 130695 | 200 |
| 1739224800 | 130800 | 830 | 0.64 | 130070 | 131500 | 130050 | 66 |
| 1738965600 | 129970 | -1 | -1.28 | 131100 | 131100 | 129670 | 21 |
| 1738879200 | 131650 | 650 | 0.50 | 131125 | 131710 | 130825 | 27 |
| 1738792800 | 131000 | 50 | 0.04 | 130655 | 131050 | 130655 | 6 |
| 1738706400 | 130950 | -375 | -0.29 | 131000 | 131025 | 130425 | 6 |
| 1738620000 | 131325 | -450 | -0.34 | 131375 | 131900 | 131075 | 5 |
| 1738360800 | 131775 | -710 | -0.54 | 132600 | 133005 | 131775 | 13 |
| 1738274400 | 132485 | 3 | 2.54 | 129300 | 132580 | 129300 | 56 |
| 1738188000 | 129200 | -250 | -0.19 | 130200 | 130400 | 129200 | 19 |
| 1738101600 | 129450 | -980 | -0.75 | 130415 | 130450 | 129450 | 29 |
| 1738015200 | 130430 | 2 | 1.66 | 127835 | 130500 | 127460 | 25 |
| 1737756000 | 128305 | 0 | 0.00 | 128305 | 128305 | 128305 | 0 |
| 1737669600 | 128305 | -375 | -0.29 | 128500 | 129495 | 128305 | 14 |
| 1737583200 | 128680 | -530 | -0.41 | 129550 | 129550 | 128590 | 3 |
| 1737496800 | 129210 | 310 | 0.24 | 128180 | 129210 | 128080 | 10 |
| 1737410400 | 128900 | 900 | 0.70 | 127750 | 128900 | 127480 | 20 |
| 1737151200 | 128000 | 1 | 0.79 | 127410 | 128520 | 126850 | 21 |
| 1737064800 | 127000 | -1 | -1.24 | 127400 | 127400 | 126905 | 15 |
| 1736978400 | 128595 | 4 | 3.70 | 125805 | 128595 | 125805 | 28 |
| 1736892000 | 124005 | -570 | -0.46 | 124610 | 124610 | 124005 | 3 |
| 1736805600 | 124575 | -3 | -2.36 | 125905 | 125905 | 124575 | 6 |
| 1736546400 | 127580 | 0 | 0.00 | 127580 | 127580 | 127580 | 0 |
| 1736460000 | 127580 | 0 | 0.00 | 127580 | 127580 | 127580 | 0 |
| 1736373600 | 127580 | 0 | 0.00 | 127580 | 127580 | 127580 | 0 |
| 1736287200 | 127580 | 2 | 1.67 | 127580 | 127580 | 127580 | 1 |
| 1736200800 | 125480 | 0 | 0.00 | 125480 | 125480 | 125480 | 0 |
| 1735941600 | 125480 | -1 | -1.01 | 125480 | 125480 | 125480 | 1 |
| 1735855200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
