Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| BMF (Mini S&P 500 - Junho 2025) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:26 | 1.269 | 0 | 0 | 53.305 | 0 | BMF | ||||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 52.036 | 18108 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 52.035 | 18107 | BMF | ||
| 22:59:33 | 5.584,25 | 10 | Vend | 5.750,25 | 5.553,25 | 52.034 | 18106 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 52.024 | 18105 | BMF | ||
| 22:59:33 | 5.584,25 | 7 | Vend | 5.750,25 | 5.553,25 | 52.023 | 18104 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 52.016 | 18103 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 52.015 | 18102 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 52.014 | 18101 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 52.013 | 18100 | BMF | ||
| 22:59:33 | 5.584,25 | 10 | Vend | 5.750,25 | 5.553,25 | 52.012 | 18099 | BMF | ||
| 22:59:33 | 5.584,25 | 8 | Vend | 5.750,25 | 5.553,25 | 52.002 | 18098 | BMF | ||
| 22:59:33 | 5.584,25 | 2 | Vend | 5.750,25 | 5.553,25 | 51.994 | 18097 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.992 | 18096 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.991 | 18095 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.990 | 18094 | BMF | ||
| 22:59:33 | 5.584,25 | 2 | Vend | 5.750,25 | 5.553,25 | 51.989 | 18093 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.987 | 18092 | BMF | ||
| 22:59:33 | 5.584,25 | 15 | Vend | 5.750,25 | 5.553,25 | 51.986 | 18091 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.971 | 18090 | BMF | ||
| 22:59:33 | 5.584,25 | 2 | Vend | 5.750,25 | 5.553,25 | 51.970 | 18089 | BMF | ||
| 22:59:33 | 5.584,25 | 6 | Vend | 5.750,25 | 5.553,25 | 51.968 | 18088 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.962 | 18087 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.961 | 18086 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.960 | 18085 | BMF | ||
| 22:59:33 | 5.584,25 | 3 | Vend | 5.750,25 | 5.553,25 | 51.959 | 18084 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.956 | 18083 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.955 | 18082 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.954 | 18081 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.953 | 18080 | BMF | ||
| 22:59:33 | 5.584,25 | 2 | Vend | 5.750,25 | 5.553,25 | 51.952 | 18079 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.950 | 18078 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.949 | 18077 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.948 | 18076 | BMF | ||
| 22:59:33 | 5.584,25 | 1 | Vend | 5.750,25 | 5.553,25 | 51.947 | 18075 | BMF | ||
| 22:59:33 | 5.584,25 | 3 | Vend | 5.750,25 | 5.553,25 | 51.946 | 18074 | BMF | ||
| 22:54:55 | 5.583,00 | 1 | Vend | 5.583,00 | 5.585,75 | 51.943 | 18073 | BMF | ||
| 22:54:55 | 5.583,00 | 1 | Vend | 5.583,00 | 5.585,75 | 51.942 | 18072 | BMF | ||
| 22:54:44 | 5.584,00 | 1 | Vend | 5.584,00 | 5.586,75 | 51.941 | 18071 | BMF | ||
| 22:54:43 | 5.583,00 | 1 | Vend | 5.583,25 | 5.586,25 | 51.940 | 18070 | BMF | ||
| 22:54:43 | 5.583,00 | 1 | Vend | 5.583,25 | 5.586,25 | 51.939 | 18069 | BMF | ||
| 22:54:43 | 5.583,25 | 1 | Vend | 5.583,25 | 5.586,25 | 51.938 | 18068 | BMF | ||
| 22:54:43 | 5.586,75 | 1 | Acq | 5.583,25 | 5.586,75 | 51.937 | 18067 | BMF | ||
| 22:54:38 | 5.583,75 | 1 | Vend | 5.583,75 | 5.587,25 | 51.936 | 18066 | BMF | ||
| 22:54:36 | 5.585,00 | 4 | Vend | 5.585,25 | 5.588,25 | 51.935 | 18065 | BMF | ||
| 22:54:36 | 5.585,00 | 1 | Vend | 5.585,25 | 5.588,25 | 51.931 | 18064 | BMF | ||
| 22:54:36 | 5.585,00 | 1 | Vend | 5.585,25 | 5.588,25 | 51.930 | 18063 | BMF | ||
| 22:54:36 | 5.585,25 | 2 | Vend | 5.585,25 | 5.588,25 | 51.929 | 18062 | BMF | ||
| 22:54:36 | 5.585,25 | 1 | Vend | 5.585,25 | 5.587,50 | 51.927 | 18061 | BMF | ||
| 22:54:34 | 5.585,25 | 5 | Acq | 5.585,00 | 5.585,25 | 51.926 | 18060 | BMF | ||
| 22:54:34 | 5.585,25 | 3 | Vend | 5.585,25 | 5.588,25 | 51.866 | 18059 | BMF | ||
| 22:54:33 | 5.585,00 | 1 | Vend | 5.586,25 | 5.589,25 | 51.919 | 18058 | BMF | ||
| 22:54:33 | 5.586,00 | 1 | Vend | 5.586,25 | 5.589,25 | 51.918 | 18057 | BMF | ||
| 22:54:33 | 5.586,25 | 3 | Vend | 5.586,25 | 5.589,25 | 51.917 | 18056 | BMF | ||
| 22:54:33 | 5.588,75 | 2 | Vend | 5.588,75 | 5.589,75 | 51.914 | 18055 | BMF | ||
| 22:54:31 | 5.590,00 | 1 | Vend | 5.590,00 | 5.591,00 | 51.912 | 18054 | BMF | ||
| 22:54:31 | 5.590,00 | 31 | Vend | 5.590,00 | 5.591,00 | 51.911 | 18053 | BMF | ||
| 22:54:30 | 1 | 5.590,00 | 5.592,75 | 51.880 | 0 | BMF | ||||
| 22:54:25 | 5.590,25 | 1 | Vend | 5.590,25 | 5.593,25 | 51.879 | 18052 | BMF | ||
| 22:54:23 | 5.590,00 | 13 | Vend | 5.590,25 | 5.593,00 | 51.878 | 18051 | BMF | ||
| 22:54:23 | 5.590,25 | 2 | Vend | 5.590,25 | 5.593,00 | 51.865 | 18050 | BMF | ||
| 22:54:20 | 5.590,00 | 3 | Vend | 5.590,25 | 5.592,75 | 51.863 | 18049 | BMF | ||
| 22:54:20 | 5.590,25 | 2 | Vend | 5.590,25 | 5.592,75 | 51.860 | 18048 | BMF | ||
| 22:54:19 | 5.590,00 | 4 | Vend | 5.590,25 | 5.593,25 | 51.858 | 18047 | BMF | ||
| 22:54:19 | 5.590,25 | 1 | Vend | 5.590,25 | 5.593,25 | 51.854 | 18046 | BMF | ||
| 22:54:18 | 5.592,75 | 2 | Vend | 5.592,75 | 5.593,25 | 51.853 | 18045 | BMF | ||
| 22:54:18 | 5.592,75 | 3 | Vend | 5.592,75 | 5.593,50 | 51.851 | 18044 | BMF | ||
| 22:54:18 | 5.592,75 | 1 | Vend | 5.592,75 | 5.593,50 | 51.848 | 18043 | BMF | ||
| 22:54:13 | 5.593,25 | 1 | Vend | 5.593,25 | 5.593,75 | 51.847 | 18042 | BMF | ||
| 22:54:13 | 5.593,25 | 2 | Vend | 5.593,25 | 5.593,75 | 51.846 | 18041 | BMF | ||
| 22:54:12 | 5.593,25 | 1 | Vend | 5.593,25 | 5.593,75 | 51.844 | 18040 | BMF | ||
| 22:54:12 | 5.593,25 | 1 | Vend | 5.593,25 | 5.594,00 | 51.843 | 18039 | BMF | ||
| 22:54:12 | 5.593,25 | 1 | Vend | 5.593,25 | 5.593,75 | 51.842 | 18038 | BMF | ||
| 22:54:08 | 5.595,00 | 5 | Acq | 5.594,50 | 5.595,00 | 51.826 | 18037 | BMF | ||
| 22:54:00 | 5.595,25 | 5 | Acq | 5.594,00 | 5.595,25 | 51.836 | 18036 | BMF | ||
| 22:54:00 | 5.594,25 | 1 | Vend | 5.594,25 | 5.595,25 | 51.831 | 18035 | BMF | ||
| 22:54:00 | 5.594,25 | 4 | Vend | 5.594,25 | 5.595,25 | 51.830 | 18034 | BMF | ||
| 22:54:00 | 5.595,00 | 5 | Vend | 5.595,00 | 5.595,25 | 51.826 | 18033 | BMF | ||
| 22:53:49 | 5.596,50 | 1 | Acq | 5.595,00 | 5.596,50 | 51.821 | 18032 | BMF | ||
| 22:53:49 | 5.596,50 | 4 | Acq | 5.595,00 | 5.596,50 | 51.820 | 18031 | BMF | ||
| 22:53:45 | 5.597,25 | 1 | Acq | 5.596,00 | 5.597,25 | 51.816 | 18030 | BMF | ||
| 22:53:38 | 5.596,25 | 10 | Vend | 5.596,25 | 5.596,75 | 51.815 | 18029 | BMF | ||
| 22:53:34 | 5.596,75 | 2 | Acq | 5.596,25 | 5.596,75 | 51.795 | 18028 | BMF | ||
| 22:53:28 | 5.593,25 | 3 | Vend | 5.593,50 | 5.595,00 | 51.803 | 18027 | BMF | ||
| 22:53:28 | 5.593,25 | 4 | Vend | 5.593,50 | 5.595,00 | 51.800 | 18026 | BMF | ||
| 22:53:28 | 5.593,50 | 3 | Vend | 5.593,50 | 5.595,00 | 51.801 | 18025 | BMF | ||
| 22:53:16 | 3 | 5.592,75 | 5.595,25 | 51.798 | 0 | BMF | ||||
| 22:53:11 | 3 | 5.592,75 | 5.594,00 | 51.795 | 0 | BMF | ||||
| 22:52:55 | 5.592,75 | 1 | Acq | 5.590,25 | 5.592,75 | 51.797 | 18024 | BMF | ||
| 22:52:44 | 5.594,50 | 1 | Acq | 5.593,00 | 5.594,50 | 51.796 | 18023 | BMF | ||
| 22:52:40 | 5.593,50 | 1 | Vend | 5.593,50 | 5.595,00 | 51.795 | 18022 | BMF | ||
| 22:52:39 | 5.595,25 | 1 | Vend | 5.595,25 | 5.595,75 | 51.794 | 18021 | BMF | ||
| 22:52:34 | 5.595,75 | 8 | Vend | 5.596,00 | 5.596,75 | 51.793 | 18020 | BMF | ||
| 22:52:34 | 5.596,00 | 12 | Vend | 5.596,00 | 5.596,75 | 51.785 | 18019 | BMF | ||
| 22:52:18 | 5.596,25 | 1 | Acq | 5.595,25 | 5.596,25 | 51.773 | 18018 | BMF | ||
| 22:52:13 | 5.596,50 | 1 | Vend | 5.596,50 | 5.597,00 | 51.772 | 18017 | BMF | ||
| 22:52:08 | 5.598,25 | 1 | Vend | 5.598,25 | 5.600,50 | 51.771 | 18016 | BMF | ||
| 22:52:00 | 5.598,25 | 2 | Vend | 5.598,25 | 5.599,50 | 51.770 | 18015 | BMF | ||
| 22:51:51 | 2 | 5.597,25 | 5.599,00 | 51.768 | 0 | BMF | ||||
| 22:51:50 | 5.598,25 | 2 | Vend | 5.598,25 | 5.599,25 | 51.766 | 18014 | BMF |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B05%3A03%3A38%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B05%3A03%3A38%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B05%3A03%3A38%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B05%3A03%3A38%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B05%3A03%3A38%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B05%3A03%3A38%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B05%3A03%3A38%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BMF%253AWSPM25%0A-%20feedSymbol%20%3D%20BMF%255EWSPM25%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B05%3A03%3A39%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B05%3A03%3A39%5D%20Streamer%20WS%20Hostname%3A%2031f9237751cb%250D%250AINFO%3A%20%5B05%3A03%3A39%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B05%3A03%3A39%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BMF%5EWSPM25%250D%250AINFO%3A%20%5B05%3A03%3A39%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BMF%5EWSPM25%250D%250AINFO%3A%20%5B05%3A03%3A39%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B05%3A03%3A39%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B05%3A03%3A39%5D%20Starting%20trades%20table%20for%20BMF%3AWSPM25%20without%20montage%250D%250AINFO%3A%20%5B05%3A03%3A40%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A03%3A40%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A03%3A40%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}