IoT ChainITC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,034204

0,000262

(

0,77%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1855

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,034204

Scambio

HUOB

Richiesta

US$ 12,38

Ultimo Orario di Scambio

04:00:56

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

7.569,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007505

Capitalizzazione di Mercato Completamente Diluida

US$ 3.420.422

Genesis Date

19/12/2017

Intervallo Giornaliero 0,03396-0,034233

Intervallo di 52 Settimane 0,017882-0,039247

Circulating Supply 71.454.008 / 100.000.000

71.45%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.69E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745971341	ITC/BTC	https://trade.kucoin.com/ITC-BTC	BTC	1	https://trade.kucoin.com/ITC-BTC	5 oras fa
3.63E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745971341	ITC/ETH	https://trade.kucoin.com/ITC-ETH	ETH	2	https://trade.kucoin.com/ITC-ETH	5 oras fa
0.050932	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745971341	ITC/USDT	https://trade.kucoin.com/ITC-USDT	USDT	3	https://trade.kucoin.com/ITC-USDT	5 oras fa
0.000234	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745971335	ITC/ETH	https://www.bibox.com/en/exchange/basic/ITC_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/ITC_ETH	5 oras fa
1.26E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745971335	ITC/BTC	https://www.bibox.com/en/exchange/basic/ITC_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/ITC_BTC	5 oras fa
3.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745971338	ITC/BTC	https://www.huobi.com/en-us/exchange/itc_btc	BTC	6	https://www.huobi.com/en-us/exchange/itc_btc	5 oras fa
9.44E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745971338	ITC/ETH	https://www.huobi.com/en-us/exchange/itc_eth	ETH	7	https://www.huobi.com/en-us/exchange/itc_eth	5 oras fa
0.000124	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745971338	ITC/USDT	https://www.huobi.com/en-us/exchange/itc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/itc_usdt	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03002754	0.00417668	13.9094977477	0.02996642	0.03451509	0	CX
4	0.03066246	0.00354176	11.55080186	0.02698822	0.03451509	0	CX
12	0.03521152	-0.0010073	-2.86071149442	0.02698822	0.03606076	0	CX
26	0.02617722	0.008027	30.6640659321	0.02379595	0.0392472	0	CX
52	0.02298154	0.01122268	48.8334550252	0.01788192	0.0392472	0	CX
156	0.01776506	0.01643916	92.5364732796	0.00558355	0.0392472	1670.44313012	CX
260	0.09045738	-0.05625316	-62.1874743664	0.00558355	0.79513434	87188.6945389	CX

IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745970600	0.03392292	-0.000311	-0.91	0.03420674	0.03437639	0.03378747
1745884200	0.03423432	0.00046969	1.39	0.03374186	0.03440907	0.03344282
1745797800	0.03376463	-0.000316	-0.93	0.03406722	0.03432297	0.03372302
1745711400	0.03408053	-3.6E-5	-0.11	0.0341496	0.03428859	0.03382813
1745625000	0.03411651	0.00028713	0.85	0.03381178	0.03451509	0.03345531
1745538600	0.03382938	0.00383087	12.77	0.03002754	0.03383582	0.02996642
1745452200	0.02999851	0	0.00	0.03002754	0.03005209	0.02996642
1745365800	0.02999851	-0.001421	-4.52	0.03002754	0.03005209	0.02996642
1745279400	0.03141986	0.0007881	2.57	0.03068906	0.03188244	0.03068401
1745193000	0.03063176	-1.7E-5	-0.06	0.03062076	0.03071054	0.03023873
1745106600	0.03064856	0.0002397	0.79	0.03041417	0.03077439	0.03038791
1745020200	0.03040886	-0.000149	-0.49	0.03057167	0.0306227	0.03036444
1744933800	0.03055813	0.00025489	0.84	0.0302555	0.03077056	0.0301729
1744847400	0.03030324	0.00019463	0.65	0.03012096	0.03076986	0.02993293
1744761000	0.03010861	-0.00031	-1.02	0.03044263	0.03113043	0.03009994
1744674600	0.03041817	0.0003461	1.15	0.0301304	0.03088687	0.0301304
1744588200	0.03007207	-0.000652	-2.12	0.03072532	0.03091393	0.02991426
1744501800	0.0307237	0.00071169	2.37	0.03002754	0.03089271	0.02980785
1744415400	0.03001201	0.00133301	4.65	0.028611	0.03032891	0.02844361
1744329000	0.028679	-0.001093	-3.67	0.02970869	0.02971974	0.02826119
1744242600	0.02977215	-0.000785	-2.57	0.02971825	0.03077691	0.02698822
1744156200	0.03055704	0	0.00	0.02971825	0.03077691	0.02967108
1744069800	0.03055704	0	0.00	0	0	0
1743983400	0.03055704	0	0.00	0	0	0
1743897000	0.03055704	0.00037321	1.24	0.02971825	0.03077691	0.02967108
1743810600	0.03018383	0.00021184	0.71	0.02994868	0.03048354	0.02939654
1743724200	0.02997199	0.00023915	0.80	0.02969274	0.03016475	0.02924384
1743637800	0.02973284	-0.000926	-3.02	0.03066246	0.03177054	0.02963455
1743551400	0.03065845	0.00098216	3.31	0.02971825	0.03077691	0.02967108
1743465000	0.02967629	5.3E-5	0.18	0.03127975	0.03159491	0.0292831
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03006299	0.02936135
1743292200	0.0296992	-0.000657	-2.16	0.03036516	0.0304429	0.0294099
1743205800	0.03035665	-0.001011	-3.22	0.03136821	0.03149839	0.03009064
1743119400	0.03136768	9.1E-5	0.29	0.03127975	0.03159491	0.03091908
1743033000	0.0312767	-0.000189	-0.60	0.03144958	0.03178705	0.03092436
1742946600	0.03146561	5.3E-5	0.17	0.0315061	0.03187253	0.03109276
1742860200	0.03141305	0.00056344	1.83	0.03094391	0.03194395	0.03080842
1742773800	0.03084961	0.00068651	2.28	0.03021645	0.03090456	0.03021645
1742687400	0.0301631	-0.000101	-0.33	0.03025014	0.03041123	0.03013175
1742601000	0.03026365	-4.6E-5	-0.15	0.03028725	0.03051941	0.02995187
1742514600	0.03030919	-0.000962	-3.08	0.03137075	0.03147981	0.03010642
1742428200	0.03127125	0.0015078	5.07	0.02976559	0.03132	0.02973672
1742341800	0.02976345	-0.000517	-1.71	0.030261	0.030261	0.02923099
1742255400	0.0302805	0.00054551	1.83	0.03015279	0.03047511	0.02962998
1742169000	0.02973499	-0.000647	-2.13	0.03036477	0.03055152	0.02952687
1742082600	0.03038222	0.00013563	0.45	0.0302572	0.03048854	0.03012715
1741996200	0.03024659	0.00105279	3.61	0.02917341	0.03068356	0.02910788
1741909800	0.0291938	-0.000934	-3.10	0.03015279	0.03034841	0.02877015
1741823400	0.03012738	0.00036892	1.24	0.02982596	0.03037361	0.02906109
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214
1741650600	0.02840218	-0.000564	-1.95	0.030971	0.03168	0.02790652
1741564200	0.02896623	-0.002035	-6.56	0.03101562	0.03111604	0.028836
1741477800	0.03100102	-0.000196	-0.63	0.03121186	0.03126613	0.03070686
1741391400	0.03119665	-0.001214	-3.75	0.030971	0.03279481	0.02975113
1741305000	0.03241026	-0.000275	-0.84	0.03268662	0.03340118	0.03163539
1741218600	0.03268542	0.00123962	3.94	0.0314019	0.03275133	0.03111676
1741132200	0.0314458	0.00035507	1.14	0.030971	0.0320029	0.02941599
1741045800	0.03109073	-0.002829	-8.34	0.03476731	0.03606076	0.0306254
1740959400	0.03391995	0.00303228	9.82	0.03099829	0.03422291	0.03060336
1740873000	0.03088767	0.00048241	1.59	0.0303156	0.03114372	0.03018128
1740786600	0.03040526	-5.5E-5	-0.18	0.0304884	0.03063085	0.02819226
1740700200	0.03045977	0.00026326	0.87	0.03033833	0.0312595	0.02975013
1740613800	0.03019651	-0.001755	-5.49	0.0319076	0.03213263	0.02958196
1740527400	0.03195182	-0.001126	-3.40	0.03291918	0.0333028	0.03095966
1740441000	0.0330779	-0.001484	-4.29	0.03476731	0.03606076	0.03297022
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833
1740181800	0.03460264	-0.000828	-2.34	0.035395	0.03581267	0.03414836
1740095400	0.03543015	0.00066211	1.90	0.03478698	0.03554721	0.0347236
1740009000	0.03476804	0.00042362	1.23	0.03440655	0.03485645	0.03420946
1739922600	0.03434442	-0.000133	-0.39	0.03451092	0.03476416	0.03362195
1739836200	0.03447759	-0.000135	-0.39	0.03476731	0.03606076	0.03428075
1739749800	0.03461289	-0.000519	-1.48	0.03515352	0.03518508	0.03459353
1739663400	0.03513165	6.6E-5	0.19	0.03508557	0.03525757	0.03501813
1739577000	0.03506542	0.00029436	0.85	0.03480975	0.0355927	0.03467591
1739490600	0.03477106	-0.000387	-1.10	0.0352411	0.03530608	0.03430243
1739404200	0.03515851	0.00067054	1.94	0.03446997	0.03531489	0.03389243
1739317800	0.03448797	-0.000571	-1.63	0.03509878	0.03545999	0.03415566
1739231400	0.03505851	0.00036655	1.06	0.03476731	0.03606076	0.03472075
1739145000	0.03469196	-8.5E-5	-0.24	0.03473976	0.03503383	0.03411644
1739058600	0.03477676	2.9E-5	0.08	0.03475645	0.0348757	0.03445509
1738972200	0.03474736	1.9E-5	0.05	0.03476731	0.03606076	0.03446027
1738885800	0.03472829	-3.1E-5	-0.09	0.03478362	0.03569542	0.03447857
1738799400	0.03475887	-0.000522	-1.48	0.03521152	0.03566798	0.03462836
1738713000	0.03528074	-0.001318	-3.60	0.03655717	0.03663185	0.034668
1738626600	0.03659859	0.00145619	4.14	0.03822221	0.03826029	0.0338717
1738540200	0.0351424	-0.001121	-3.09	0.03619541	0.03651905	0.03465095
1738453800	0.0362634	-0.000574	-1.56	0.03683699	0.03698665	0.03610032
1738367400	0.03683704	-0.000964	-2.55	0.037721	0.03812877	0.03656319
1738281000	0.03780122	0.00042238	1.13	0.03734552	0.0382975	0.03722514