Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 950
chiliZ
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.919 | Binance | 560915.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 518.540,53 | 1743257133 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 99.399393998 | Recentemente |
| 0.915 | Gate.io | 2889.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.685,73 | 1743255698 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 2 | https://gate.io/trade/ACM_USDT | 0.512001443191 | 24 minutos fa |
| 1.091E-5 | Upbit | 500 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005455 | 1743256700 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 0.0886045588286 | 7 minutos fa |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACM/USDT | https://poloniex.com/exchange#USDT_ACM | USDT | 5 | https://poloniex.com/exchange#USDT_ACM | 0 | - | |||
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206535 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 6 | https://www.binance.com/en/trade/ACM_BTC | 0 | 14 oras fa |
| 1.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 7 | https://hitbtc.com/ACM-to-USD | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.60455119 | -6.70172338 | -88.1277962704 | 0.87841534 | 7.93299922 | 5395.77446496 | CX |
| 4 | 1.03578312 | -0.13295531 | -12.8362113103 | 0.845055 | 8.3230316 | 2362.49484574 | CX |
| 12 | 8.88391078 | -7.98108297 | -89.8374957566 | 0.845055 | 9.86631 | 10482.6711483 | CX |
| 26 | 1.49216002 | -0.58933221 | -39.4952419379 | 0.845055 | 9.86631 | 6914.69494549 | CX |
| 52 | 6.40457368 | -5.50174587 | -85.9033894353 | 0.845055 | 9.86631 | 6348.44883111 | CX |
| 156 | 4.11799217 | -3.21516436 | -78.0760192655 | 0.845055 | 9.86631 | 45543.1210914 | CX |
| 260 | 0.0120192 | 0.89080861 | 7411.54660876 | 0.0036918 | 20.73682276 | 41057.486618 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ACM/BTC 0,00001091 BTC
-0,82%
|
ACM/EUR 0,835572 €
-2,54%
|
|
ACM/USD $ 0,902828
-2,69%
|
ACM/GBP £ 0,698270
-2,62%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
