ApeCoinAPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,381

-0,019

(

-4,75%

)

Link Ufficiali

Sito Web

Informazioni

Rango 70

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,381

Scambio

COINAPI

Richiesta

US$ 0,382

Ultimo Orario di Scambio

20:26:25

Volume (24h)

$ 111.850

Dimensione dell'Ultimo Scambio

667,11

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,381

Capitalizzazione di Mercato Completamente Diluida

US$ 381.000.000

Genesis Date

14/2/2022

Intervallo Giornaliero 0,380-0,410

Intervallo di 52 Settimane 0,349-2,17

Circulating Supply 721.448.863 / 1.000.000.000

72.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3819	Binance	6418288.79	/cdn/crypto/logos/exchanges/BINA.png	$ 2.534.133,40	1744144169	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	64.8093012901	Recentemente
0.382	OKX	1295578.24331	/cdn/crypto/logos/exchanges/OKEX.png	$ 511.699,78	1744144167	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	13.0822285289	Recentemente
0.381	Coinbase	414920.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 164.171,36	1744144101	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	4.1897007941	Recentemente
0.3832	DigiFinex	392335.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 155.494,51	1744143669	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	3.96164462036	8 minutos fa
0.3828	Gate.io	360307.21	/cdn/crypto/logos/exchanges/GATE.png	$ 141.877,91	1744143348	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	3.63823743274	14 minutos fa
0.3817	Kucoin	313664.2378	/cdn/crypto/logos/exchanges/KUCN.png	$ 122.781,33	1744143920	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	3.16725544092	Recentemente
0.3805	Kraken	135096.899203	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53.748,92	1744143898	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	7	https://trade.kraken.com/markets/kraken/APE/USD	1.36415420532	Recentemente
0.3819	LATOKEN	123181.24	/cdn/crypto/logos/exchanges/LATK.png	$ 49.037,95	1744142624	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	8	https://exchange.latoken.com/exchange/APE-USDT	1.24383466648	26 minutos fa
0.348	Coinbase	118489.57	/cdn/crypto/logos/exchanges/GDAX.png	€ 42.051,36	1744144087	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	9	https://pro.coinbase.com/trade/APE-EUR	1.19646006796	Recentemente
0.381	Coinbase	100941.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 40.167,29	1744144128	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	10	https://pro.coinbase.com/trade/APE-USDT	1.0192689295	Recentemente
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	11	https://crypto.com/exchange/trade/APE_USDT	0.580820916399	1 mese fa
4.99E-6	Binance	53443	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,268463	1744144132	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	12	https://www.binance.com/en/trade/APE_BTC	0.539645940246	Recentemente
0.394	Gemini	42987.330004	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.143,43	1744068925	APE/USD	https://gemini.com/?symbol=APEUSD	USD	13	https://gemini.com/?symbol=APEUSD	0.434068785784	21 oras fa
0.384	LBank	30757.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.356,35	1744143001	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	14	https://www.lbank.info/exchange/ape/usdt	0.310572534464	19 minutos fa
0.34742	Bitvavo	20014.1932106	/cdn/crypto/logos/exchanges/BITV.png	€ 7.205,97	1744144167	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	15	https://account.bitvavo.com/markets/APE-EUR	0.202095281204	Recentemente
0.4026	HTX	11605.0169	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.658,16	1744116446	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ape_usdt	0.117182797683	8 oras fa
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.107798929032	1 mese fa
0.38363	Bitfinex	2283.76366953	/cdn/crypto/logos/exchanges/BFNX.png	US$ 889,21	1744144167	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	18	https://www.bitfinex.com/t/APE:USD	0.0230605279034	Recentemente
5.01E-6	Upbit	776.03154604	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003933	1744143216	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.00783605473726	16 minutos fa
0.36	Bitstamp	478.55	/cdn/crypto/logos/exchanges/BSTP.png	€ 173,56	1744140639	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0.00483220561542	59 minutos fa
4.8E-6	HitBTC	0.005	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744143811	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	21	https://hitbtc.com/APE-to-BTC	5.04879909666E-8	6 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
0.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744143018	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	23	https://www.bitstamp.net/markets/ape/usd	0	19 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	24	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744070537	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	20 oras fa
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1744070537	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	20 oras fa
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744070524	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	20 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744070531	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	20 oras fa
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744144022	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recentemente
0.000239	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744144134	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744070522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	20 oras fa
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744070524	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.47	-0.089	-18.9361702128	0.349	0.497	515095.782849	CX
4	0.463	-0.082	-17.7105831533	0.349	0.585	1004622.54034	CX
12	1.04	-0.659	-63.3653846154	0.349	1.21	1682035.72189	CX
26	0.736	-0.355	-48.2336956522	0.349	2.17	3548108.27364	CX
52	1.72	-1.339	-77.8488372093	0.349	2.17	2400406.06867	CX
156	11.16	-10.779	-96.5860215054	0.349	27.79	2001366.61775	CX
260	0.21660233	0.16439767	75.8983848419	0.00542497	27.79	1383197.10871	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624