AS RomaASR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,70

-0,020768

(

-0,18%

)

Link Ufficiali

Sito Web

Informazioni

Rango 272

chiliZ

Token

Non Estraibile

Offerta

US$ 11,62

Scambio

BINA

Richiesta

US$ 11,92

Ultimo Orario di Scambio

07:55:59

Volume (24h)

$ 3.560.703

Dimensione dell'Ultimo Scambio

3,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 2,94

Capitalizzazione di Mercato Completamente Diluida

US$ 116.977.531

Genesis Date

04/11/2019

Intervallo Giornaliero 11,56-11,85

Intervallo di 52 Settimane 6,49-14,60

Circulating Supply 6.690.863 / 10.000.000

66.91%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.23	Binance	278232.7	/cdn/crypto/logos/exchanges/BINA.png	$ 339.481,23	1742945132	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	98.8059346055	Recentemente
1.22	Gate.io	3362.43	/cdn/crypto/logos/exchanges/GATE.png	$ 4.083,84	1742945006	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	1.19406539453	Recentemente
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742860921	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742860936	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	11.25541306	0.44233999	3.93002005028	10.87230641	11.88137681	0	CX
4	12.2441079	-0.54635485	-4.46218584859	10.29250201	12.72902407	16.71428571	CX
12	12.3995417	-0.70178865	-5.6597950713	10.29250201	14.597778	19.5	CX
26	8.60557223	3.09218082	35.9323091754	7.88543795	14.597778	17.35714286	CX
52	8.32097849	3.37677456	40.5814600297	6.48851714	14.597778	16.94262295	CX
156	3.76648757	7.93126548	210.574582621	1.0798051	14.597778	18087.9586612	CX
260	9.65673791	2.04101514	21.1356584286	1.0798051	16.35980781	31353.9308356	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	11.68391047	0.21	1.83	11.50941868	11.88137681	11.45902408	0
1742773800	11.47434224	0.26	2.28	11.23884294	11.49478207	11.23884294	0
1742687400	11.21899762	-0.04	-0.33	11.25137464	11.31128953	11.2073376	0
1742601000	11.25639856	-0.02	-0.15	11.26517571	11.35152782	11.14043313	0
1742514600	11.27333825	-0.36	-3.08	11.66817856	11.70874222	11.19791774	0
1742428200	11.6311686	0.56	5.07	11.07114925	11.6493	11.06041047	0
1742341800	11.07035121	-0.19	-1.71	11.25541306	11.25541306	10.87230641	0
1742255400	11.26266642	0.2	1.83	11.29401107	11.33504875	11.037377	117
1742169000	11.05976508	-0.24	-2.13	11.29401107	11.36347036	10.98235749	0
1742082600	11.30049853	0.05	0.45	11.25400042	11.34004456	11.2056277	0
1741996200	11.2500517	0.39	3.61	10.85089045	11.4125822	10.82651529	0
1741909800	10.85847321	-0.35	-3.10	11.21516272	11.28792398	10.70089835	0
1741823400	11.20571474	0.14	1.24	11.09360161	11.29729832	10.80911097	0
1741737000	11.06849402	0.5	4.78	10.50762575	11.17316499	10.29250201	0
1741650600	10.5640338	-0.21	-1.95	11.67976225	12.19784813	10.37967626	117
1741564200	10.773831	-0.76	-6.56	11.53609022	11.57344163	10.72539	0
1741477800	11.53066058	-0.07	-0.63	11.60908045	11.62926588	11.42124821	0
1741391400	11.60342184	-0.45	-3.74	11.67976225	12.19784813	11.47822534	117
1741305000	12.05481748	-0.1	-0.84	12.15760984	12.42338527	11.76660845	0
1741218600	12.15716395	0.46	3.94	11.67976225	12.18167568	11.57370675	0
1741132200	11.69609135	0.13	1.14	11.51949198	11.9033016	10.94111762	0
1741045800	11.56402578	-1.05	-8.34	12.2441079	12.53452629	11.39094798	117
1740959400	12.61633785	1.13	9.82	11.52964428	12.72902407	11.38275196	0
1740873000	11.48849949	0.18	1.59	11.27572033	11.5837372	11.22575957	0
1740786600	11.30906813	-0.02	-0.18	11.339991	11.39297656	10.48595805	0
1740700200	11.32934461	0.1	0.87	11.28417344	11.62680078	11.06539557	0
1740613800	11.23142621	-0.65	-5.49	11.86785693	11.95155514	11.00284686	0
1740527400	11.88430521	-0.42	-3.40	12.2441079	12.38679174	11.51527681	0
1740441000	12.30314307	-0.55	-4.29	12.93112603	12.94259591	12.2630909	117
1740354600	12.855032	-0.08	-0.62	12.93112603	12.94259591	12.75637314	0
1740268200	12.9357188	0.07	0.51	12.85172601	12.97102288	12.82402612	0
1740181800	12.87026045	-0.31	-2.34	13.16497569	13.32032379	12.70129472	0
1740095400	13.17804835	0.25	1.90	12.93882395	13.22158861	12.91525219	0
1740009000	12.93178214	0.16	1.23	12.7973278	12.96466531	12.72401889	0
1739922600	12.77421934	-0.05	-0.39	12.83614541	12.9303387	12.5054981	0
1739836200	12.82375029	-0.05	-0.39	13.07515691	13.08589837	12.37431496	117
1739749800	12.87407392	-0.19	-1.48	13.07515691	13.0868986	12.86687144	0
1739663400	13.06702248	0.02	0.19	13.04988596	13.1138607	13.02480247	0
1739577000	13.0423889	0.11	0.85	12.94729312	13.23850821	12.89751312	0
1739490600	12.93290557	-0.14	-1.10	13.10773478	13.13190239	12.7585999	0
1739404200	13.0770141	0.25	1.94	12.82091696	13.13517758	12.60610119	0
1739317800	12.82760928	-0.21	-1.63	13.05479741	13.18914866	12.70400887	0
1739231400	13.03981936	0.14	1.06	12.93151033	13.41260232	12.91419036	117
1739145000	12.90348506	-0.03	-0.24	12.92126162	13.03064185	12.68942181	0
1739058600	12.9350252	0.01	0.08	12.92747056	12.97182494	12.8153802	0
1738972200	12.92409093	0.01	0.05	12.93151033	13.41260232	12.81730702	0
1738885800	12.91699557	-0.01	-0.09	12.93757466	13.2767139	12.82411449	0
1738799400	12.92837171	-0.19	-1.48	13.09672954	13.26650938	12.87982894	0
1738713000	13.12247851	-0.49	-3.60	13.59723836	13.62501458	12.89457	0
1738626600	13.61264222	0.54	4.14	14.21653925	14.23070587	12.59839257	117
1738540200	13.07102074	-0.42	-3.09	13.46268493	13.58305835	12.88822983	0
1738453800	13.48797329	-0.21	-1.56	13.70131482	13.75698106	13.42731391	0
1738367400	13.70133356	-0.36	-2.55	14.03011832	14.18178417	13.59947583	0
1738281000	14.05995392	0.16	1.13	13.89046196	14.2445431	13.84568446	0
1738194600	13.9028544	0.36	2.67	13.56846192	14.03482356	13.56661543	0
1738108200	13.54190017	-0.09	-0.64	13.70531977	13.86352128	13.42284299	0
1738021800	13.6294065	-0.16	-1.16	14.21653925	14.23070587	13.09874607	117
1737935400	13.78984548	-0.25	-1.81	14.0234501	14.10737862	13.75932565	0
1737849000	14.04406133	0.02	0.14	14.02295333	14.09601586	13.94783275	0
1737762600	14.02498191	0.1	0.70	13.92086261	14.35159079	13.75997507	0
1737676200	13.92726437	0.01	0.09	13.87794365	14.2904708	13.56023108	0
1737589800	13.91417966	-0.26	-1.87	14.21653925	14.23070587	13.83695686	0
1737503400	14.17909546	0.51	3.76	13.66142601	14.3615476	13.40465133	0
1737417000	13.66583266	0.09	0.66	12.96048093	14.597778	12.40191574	117
1737330600	13.57582909	-0.39	-2.80	13.96033232	14.22871076	13.35197641	0
1737244200	13.96666713	0.01	0.07	13.96545131	14.04571365	13.69740762	0
1737157800	13.95668756	0.56	4.21	13.39134033	14.18090846	13.39134033	0
1737071400	13.39317476	-0.02	-0.14	13.44427234	13.47219719	13.0354261	0
1736985000	13.41244164	0.47	3.67	12.91969499	13.45169844	12.91969499	0
1736898600	12.93817989	0.31	2.42	12.65466137	13.02993218	12.63192113	0
1736812200	12.63199343	-0.01	-0.07	12.96048093	13.01755313	12.03209599	117
1736725800	12.64066882	-0.02	-0.15	12.66292969	12.76892627	12.54318024	0
1736639400	12.66025169	-0.03	-0.20	12.68125658	12.71467802	12.56457211	0
1736553000	12.68577973	0.33	2.70	12.96048093	13.01755313	12.35110471	117
1736466600	12.35245442	-0.39	-3.03	12.71295607	12.76337076	12.22166626	0
1736380200	12.73832075	-0.23	-1.81	12.96048093	13.01755313	12.40191574	0
1736293800	12.97261361	-0.72	-5.24	13.69620921	13.75245524	12.87678941	0
1736207400	13.68961999	0.51	3.90	14.20998485	14.25714041	12.76064857	117
1736121000	13.17612286	0.03	0.20	13.14685768	13.22363996	13.02786477	0
1736034600	13.15030962	0.01	0.11	13.14426136	13.21213527	13.06573035	0
1735948200	13.1357413	0.16	1.27	12.97492874	13.24637618	12.86046299	0
1735861800	12.97151429	0.32	2.53	14.20998485	14.25714041	12.76064857	117
1735775400	12.65087333	0.16	1.26	12.50403056	12.70226951	12.42920055	0
1735689000	12.49309495	0.1	0.81	12.3995417	12.87008638	12.31476961	0
1735602600	12.39317207	-0.15	-1.18	14.20998485	14.25714041	12.22949003	117
1735516200	12.54103516	-0.18	-1.44	12.73956602	12.73956602	12.43718232	0
1735429800	12.72365468	0.1	0.81	12.62272755	12.75050163	12.59074018	0
1735343400	12.62170188	-0.19	-1.45	12.81866342	13.0085604	12.51198556	0
1735257000	12.80761266	-0.47	-3.55	13.34682662	13.37150707	12.73551286	0
1735170600	13.27847335	0.08	0.64	13.21322655	13.30099667	13.07699536	0