Cosmos AtomATOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,98

-0,150

(

-3,63%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 37

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 3,97

Scambio

GDAX

Richiesta

US$ 3,98

Ultimo Orario di Scambio

23:51:39

Volume (24h)

$ 14.647.008

Dimensione dell'Ultimo Scambio

0,310

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 3,98

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/3/2019

Intervallo Giornaliero 3,97-4,18

Intervallo di 52 Settimane 3,39-10,68

Circulating Supply 436.046.281 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.97	Binance	1540356.6	/cdn/crypto/logos/exchanges/BINA.png	$ 6.303.030,89	1744761102	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	40.4360325302	Recentemente
3.99	DigiFinex	938208.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.839.692,30	1744760819	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.6290013571	Recentemente
3.97	OKX	399105.234604	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.636.419,39	1744761101	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.4769455653	Recentemente
3.97	Coinbase	386954.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.579.634,91	1744761103	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	10.1579721819	Recentemente
3.98	Kucoin	86348.4334	/cdn/crypto/logos/exchanges/KUCN.png	$ 354.044,93	1744760356	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	5	https://trade.kucoin.com/ATOM-USDT	2.26674009245	12 minutos fa
3.52	Coinbase	79681.94	/cdn/crypto/logos/exchanges/GDAX.png	€ 289.978,19	1744761103	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	6	https://pro.coinbase.com/trade/ATOM-EUR	2.09173740542	Recentemente
3.52	Bitvavo	51508.588785	/cdn/crypto/logos/exchanges/BITV.png	€ 185.437,76	1744761103	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	7	https://account.bitvavo.com/markets/ATOM-EUR	1.35215635892	Recentemente
3.99	LATOKEN	50847.5835	/cdn/crypto/logos/exchanges/LATK.png	$ 209.509,67	1744757907	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	8	https://exchange.latoken.com/exchange/ATOM-USDT	1.33480425279	53 minutos fa
4.76E-5	Binance	38182.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,84	1744761094	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	1.00234282818	Recentemente
3.98	Kraken	34673.7916343	/cdn/crypto/logos/exchanges/KRKN.png	US$ 141.774,39	1744761074	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	0.910224662569	Recentemente
4	Gate.io	29127.73	/cdn/crypto/logos/exchanges/GATE.png	$ 119.806,05	1744759890	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.764634525415	20 minutos fa
3.98	HTX	28507.011	/cdn/crypto/logos/exchanges/HUOB.png	$ 115.314,23	1744761100	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.748339977986	Recentemente
3.99	Coinbase	23453.041	/cdn/crypto/logos/exchanges/GDAX.png	$ 96.177,36	1744761103	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.61566778031	Recentemente
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.485057054113	1 mese fa
3.53	Binance	17980.33	/cdn/crypto/logos/exchanges/BINA.png	€ 65.212,34	1744761062	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	15	https://www.binance.com/en/trade/ATOM_EUR	0.472003176916	Recentemente
4	LBank	15208.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 62.603,74	1744760114	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	16	https://www.lbank.info/exchange/atom/usdt	0.399236743473	16 minutos fa
3	Coinbase	13920.409	/cdn/crypto/logos/exchanges/GDAX.png	£ 43.069,41	1744761103	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.365425844352	Recentemente
0.002504	Binance	13218.297	/cdn/crypto/logos/exchanges/BINA.png	ETH 33,34	1744761092	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.346994642335	Recentemente
3.98	EXMO	11342.3870414	/cdn/crypto/logos/exchanges/EXMO.png	$ 46.412,51	1744760987	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.297749969959	Recentemente
3.53	Kraken	9077.31264473	/cdn/crypto/logos/exchanges/KRKN.png	€ 32.799,04	1744761073	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.238289308715	Recentemente
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	21	https://crypto.com/exchange/trade/ATOM_USDT	0.104524471441	1 mese fa
4.773E-5	Kucoin	3476.42	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,170699	1744760355	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	22	https://trade.kucoin.com/ATOM-BTC	0.091259798029	12 minutos fa
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0815348209612	1 mese fa
4.78E-5	Gate.io	2217.414	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,106949	1744759889	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	24	https://gate.io/trade/ATOM_BTC	0.0582095241043	20 minutos fa
4.779E-5	LATOKEN	2010.2449	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,096623	1744758419	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0527711103845	45 minutos fa
4.765E-5	DigiFinex	1866	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,090389	1744760694	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0489845252076	7 minutos fa
3.87	EXMO	1691.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.445,96	1744760988	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0443984606021	Recentemente
0.002499	Kucoin	1452.8681	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,65	1744760356	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0381393644522	12 minutos fa
4.77E-5	Coinbase	1111.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,053511	1744760967	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	29	https://pro.coinbase.com/trade/ATOM-BTC	0.0291702060078	Recentemente
4.853E-5	EXMO	746.06256449	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,036271	1744760986	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0195849520347	Recentemente
0.002502	Kraken	582.76281568	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,48	1744761072	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0152981563959	Recentemente
4.09	Bitfinex	420.34316991	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.736,83	1744729731	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	32	https://www.bitfinex.com/t/ATO:USD	0.0110344644171	9 oras fa
4.28	EXMO	288.50328799	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.230,90	1744760988	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00757352442819	Recentemente
4.19	CEX.IO	153.181029	/cdn/crypto/logos/exchanges/CXIO.png	$ 640,21	1744760885	ATOM/USDT	https://cex.io/atom-usdt	USDT	34	https://cex.io/atom-usdt	0.00402116826172	Recentemente
4.788E-5	Upbit	67.22625928	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003247	1744760258	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00176476226812	14 minutos fa
4.19	Gemini	14.203508	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59,63	1744602841	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	36	https://gemini.com/?symbol=ATOMUSD	0.000372857500355	2 giornos fa
4.794E-5	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000188	1744760711	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	1.05004341281E-6	7 minutos fa
0.0024248	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000048	1744760682	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	38	https://hitbtc.com/ATOM-to-ETH	5.25021706405E-7	7 minutos fa
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744675328	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	39	https://www.bitfinex.com/t/ATO:BTC	0	24 oras fa
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1744675328	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	40	https://www.bitfinex.com/t/ATO:ETH	0	24 oras fa
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744675340	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	24 oras fa
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744675321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	44	https://hitbtc.com/ATOM-to-USD	0	24 oras fa
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	24 oras fa
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	24 oras fa
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744675327	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	24 oras fa
4.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744760904	ATOM/USD	https://cex.io/atom-usd	USD	48	https://cex.io/atom-usd	0	Recentemente
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744675340	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	49	https://www.okx.com/trade-spot/ATOM-ETH	0	24 oras fa
4.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744760885	ATOM/EUR	https://cex.io/atom-eur	EUR	50	https://cex.io/atom-eur	0	Recentemente
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	51	https://www.okx.com/trade-spot/ATOM-BTC	0	24 oras fa
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744760693	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	7 minutos fa
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744675327	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	56	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744760885	ATOM/GBP	https://cex.io/atom-gbp	GBP	57	https://cex.io/atom-gbp	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.67	-0.69	-14.7751605996	4.01	5.09	1170556.05094	CX
4	4.63	-0.65	-14.0388768898	4.01	5.09	755755.22961	CX
12	6.05	-2.07	-34.2148760331	3.39	7.54	707697.289328	CX
26	4.51	-0.53	-11.7516629712	3.39	10.68	714915.552709	CX
52	8.29	-4.31	-51.9903498191	3.39	10.68	511990.833529	CX
156	23.98	-20	-83.4028356964	3.39	25.1	751525.914549	CX
260	2.36	1.62	68.6440677966	2.03	44.8	1092280.58537	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	4.13	-0.01	-0.24	4.15	4.28	4.06	661414
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810