Travala.com TokenAVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,605835

0,003013

(

0,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 385

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,591658

Scambio

BINA

Richiesta

US$ 0,621903

Ultimo Orario di Scambio

20:57:04

Volume (24h)

$ 721.455

Dimensione dell'Ultimo Scambio

101,80

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,605742

Capitalizzazione di Mercato Completamente Diluida

US$ 37.103.156

Genesis Date

08/9/2019

Intervallo Giornaliero 0,58035-0,614958

Intervallo di 52 Settimane 0,407299-3,41

Circulating Supply 57.375.941 / 61.242.960

93.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6044	Binance	917134.8	/cdn/crypto/logos/exchanges/BINA.png	$ 549.264,24	1745874116	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	82.5106435035	Recentemente
6.41E-6	Binance	105867.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,671626	1745874042	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	2	https://www.binance.com/en/trade/AVA_BTC	9.52445818569	Recentemente
0.6037	Kucoin	53066.62	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.613,06	1745873682	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	3	https://trade.kucoin.com/AVA-USDT	4.77417383438	7 minutos fa
0.6037	Gate.io	27641.79	/cdn/crypto/logos/exchanges/GATE.png	$ 16.479,54	1745874059	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	4	https://gate.io/trade/AVA_USDT	2.48681205913	Recentemente
0.000338	Kucoin	3983.3477	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,33	1745873795	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	5	https://trade.kucoin.com/AVA-ETH	0.35836453052	5 minutos fa
6.35E-6	Kucoin	3840.8862	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024388	1745873787	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	6	https://trade.kucoin.com/AVA-BTC	0.345547886729	6 minutos fa
0.594939	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798521	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	7	https://hitbtc.com/AVA-to-USD	0	21 oras fa
6.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745874070	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	8	https://hitbtc.com/AVA-to-BTC	0	Recentemente
0.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	9	https://exchange.latoken.com/exchange/AVA-USDT	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	10	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	11	https://poloniex.com/exchange#USDT_AVA	0	-
0.00034856	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745873970	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	12	https://hitbtc.com/AVA-to-ETH	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.58650211	0.01933334	3.29638029776	0.51896392	0.64194164	79721.6401429	CX
4	0.63428386	-0.02844841	-4.4851227966	0.45470789	0.65166364	99067.1844286	CX
12	0.93856764	-0.33273219	-35.4510613641	0.45470789	1.05527059	129211.118825	CX
26	0.4982121	0.10762335	21.6019141245	0.40729877	3.40757247	236285.627936	CX
52	0.65694127	-0.05110582	-7.77935902855	0.40729877	3.40757247	205531.164143	CX
156	1.20110446	-0.59526901	-49.5601365097	0.39335953	3.40757247	298142.005278	CX
260	0.10483576	0.50099969	477.890073006	0.10125268	6.46211944	392983.586559	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.60307387	-0.027416	-4.35	0.62645841	0.63454422	0.5965362	108791
1745711400	0.63048987	0.00217731	0.35	0.62892186	0.64042646	0.61172549	35056
1745625000	0.62831256	0.02878071	4.80	0.59921993	0.64194164	0.58696844	59810
1745538600	0.59953185	-0.007196	-1.19	0.54452106	0.59964599	0.51896392	113622
1745452200	0.60672816	0.01019754	1.71	0.54452106	0.61583177	0.51896392	74653
1745365800	0.59653062	0.00478985	0.81	0.54452106	0.60125174	0.51896392	35157
1745279400	0.59174077	0.00888633	1.52	0.58650211	0.60082559	0.57928635	130959
1745193000	0.58285444	-0.013941	-2.34	0.59540369	0.6183122	0.57618187	108740
1745106600	0.59679571	0.05703836	10.57	0.53900683	0.60946969	0.53900683	112228
1745020200	0.53975735	0.01772248	3.39	0.52226605	0.56106156	0.5155294	70029
1744933800	0.52203487	0.00856329	1.67	0.51350309	0.52940219	0.50539183	68727
1744847400	0.51347158	-0.005066	-0.98	0.51456644	0.52786425	0.50301097	118655
1744761000	0.51853731	-0.009556	-1.81	0.52936362	0.53872953	0.51478039	70368
1744674600	0.52809325	0.01269131	2.46	0.51807557	0.54366713	0.51141801	97239
1744588200	0.51540194	-0.033358	-6.08	0.54452106	0.56127473	0.50323028	82226
1744501800	0.54875954	0.03021861	5.83	0.51714107	0.55500785	0.51471985	52066
1744415400	0.51854093	0.01426851	2.83	0.50625581	0.5332669	0.50250379	58202
1744329000	0.50427242	-0.018394	-3.52	0.52155256	0.52388706	0.49221581	69538
1744242600	0.52266678	0.0650188	14.21	0.51744677	0.53542197	0.46045204	99459
1744156200	0.45764798	-0.024435	-5.07	0.51744677	0.53542197	0.45470789	308304
1744069800	0.48208326	-0.031563	-6.14	0.4766913	0.48969918	0.47092068	39532
1743983400	0.51364606	0	0.00	0	0	0	0
1743897000	0.51364606	-0.014571	-2.76	0.51744677	0.53542197	0.5013744	66375
1743810600	0.52821707	0.00786995	1.51	0.51744677	0.53542197	0.5013744	78619
1743724200	0.52034712	0.02397377	4.83	0.49570383	0.52555254	0.484473	105592
1743637800	0.49637335	-0.051221	-9.35	0.5476656	0.55245451	0.48650062	154668
1743551400	0.54759403	0.00682595	1.26	0.54153265	0.57937437	0.53763512	84455
1743465000	0.54076808	-0.002317	-0.43	0.63428386	0.65166364	0.52525684	370797
1743378600	0.54308522	0.00354968	0.66	0.53683162	0.5542067	0.53554156	40404
1743292200	0.53953554	-0.034711	-6.04	0.5744077	0.57756952	0.52632812	70583
1743205800	0.57424664	-0.051364	-8.21	0.62562168	0.62617897	0.55530274	99714
1743119400	0.62561099	-0.008611	-1.36	0.63428386	0.65395517	0.61629427	68992
1743033000	0.63422202	-0.022186	-3.38	0.65694682	0.67088734	0.62558233	29802
1742946600	0.65640764	0.0159304	2.49	0.6388738	0.67170542	0.63436661	33514
1742860200	0.64047724	0.02348498	3.81	0.6128615	0.65076973	0.60919674	50937
1742773800	0.61699226	-0.012244	-1.95	0.62996478	0.64874686	0.60809436	60876
1742687400	0.62923578	0.01807807	2.96	0.61088494	0.63779316	0.59597788	42709
1742601000	0.61115771	-0.025335	-3.98	0.63603232	0.63976238	0.6110174	42021
1742514600	0.63649318	-0.026284	-3.97	0.66575716	0.66619363	0.63079484	74310
1742428200	0.66277682	0.01872876	2.91	0.64574813	0.67927949	0.62965481	51251
1742341800	0.64404806	-0.015394	-2.33	0.65901746	0.65901746	0.61080041	53476
1742255400	0.65944215	0.03583329	5.75	0.67899021	0.68309397	0.63591651	370625
1742169000	0.62360886	-0.055771	-8.21	0.67899021	0.68309397	0.62114633	55152
1742082600	0.67938023	-0.016291	-2.34	0.6950753	0.702195	0.67286274	23176
1741996200	0.6956716	0.01286097	1.88	0.67909232	0.72362078	0.66779682	77953
1741909800	0.68281063	-0.02853	-4.01	0.70607783	0.71842988	0.64860098	88312
1741823400	0.71134111	-0.014435	-1.99	0.72410812	0.74580272	0.69358139	156140
1741737000	0.72577578	0.09698303	15.42	0.62543522	0.79795623	0.59303629	388098
1741650600	0.62879275	-0.048695	-7.19	0.53208775	0.74506856	0.51960704	529245
1741564200	0.6774881	-0.021757	-3.11	0.69354388	0.72139724	0.66075816	188683
1741477800	0.69924543	0.04498229	6.88	0.65371521	0.71565836	0.64179368	75787
1741391400	0.65426314	0.01596101	2.50	0.53208775	0.69420903	0.51960704	312657
1741305000	0.63830213	0.00366004	0.58	0.63648129	0.65821594	0.6256199	138318
1741218600	0.63464209	0.10181045	19.11	0.53208775	0.64492113	0.51960704	451277
1741132200	0.53283164	-0.041483	-7.22	0.56694139	0.57266283	0.49538586	151075
1741045800	0.57431494	-0.08524	-12.92	0.58522995	0.64569467	0.5356218	286118
1740959400	0.65955463	0.03922714	6.32	0.62254912	0.66481078	0.59506545	98501
1740873000	0.62032749	-0.019028	-2.98	0.63746977	0.63930111	0.60206592	54685
1740786600	0.63935508	0.03946671	6.58	0.6004521	0.65575233	0.56062616	326872
1740700200	0.59988837	0.02615458	4.56	0.57558554	0.61701852	0.55749969	166513
1740613800	0.57373379	0.00126353	0.22	0.57079162	0.59307226	0.54644459	88086
1740527400	0.57247026	-0.018338	-3.10	0.58522995	0.58887931	0.5356218	158559
1740441000	0.59080814	-0.072584	-10.94	0.70498297	0.70612482	0.58204931	224435
1740354600	0.66339261	-0.043773	-6.19	0.70498297	0.70612482	0.65390538	56531
1740268200	0.7071655	0.04971531	7.56	0.653624	0.73360983	0.653624	277037
1740181800	0.65745019	0.00592906	0.91	0.65087482	0.67991549	0.63806108	52360
1740095400	0.65152113	0.01893582	2.99	0.63196347	0.65738282	0.63196347	62271
1740009000	0.63258531	0.00198345	0.31	0.63174261	0.66202186	0.62650553	47247
1739922600	0.63060186	-0.048415	-7.13	0.67679751	0.67785742	0.60162597	77521
1739836200	0.67901709	0.00887299	1.32	0.576558	0.68549942	0.576558	131303
1739749800	0.6701441	0.01044977	1.58	0.660105	0.68636281	0.64723891	81241
1739663400	0.65969433	-0.026029	-3.80	0.68514337	0.68760172	0.65307519	54116
1739577000	0.6857238	-0.013561	-1.94	0.69716193	0.72668435	0.67438942	83255
1739490600	0.69928481	-0.039044	-5.29	0.73810545	0.77392477	0.68903348	175744
1739404200	0.7383288	0.08401535	12.84	0.65492958	0.76137367	0.64303458	174375
1739317800	0.65431345	-0.00206	-0.31	0.65322735	0.70918057	0.63678108	89225
1739231400	0.65637328	0.0078262	1.21	0.576558	0.67415262	0.576558	197788
1739145000	0.64854708	-0.003517	-0.54	0.64461559	0.73277976	0.62597152	352273
1739058600	0.65206437	0.05556787	9.32	0.59761794	0.65693672	0.59557516	149750
1738972200	0.5964965	0.02058565	3.57	0.576558	0.647766	0.576558	111600
1738885800	0.57591085	-0.050714	-8.09	0.62707139	0.63816001	0.57530235	111527
1738799400	0.62662533	-0.038809	-5.83	0.6641284	0.66424566	0.61470353	107270
1738713000	0.66543412	-0.007573	-1.13	0.67224584	0.6893387	0.60838842	34239
1738626600	0.6730074	0.01701592	2.59	0.93856764	1.05527059	0.57314601	524295
1738540200	0.65599148	-0.096474	-12.82	0.74904408	0.77184759	0.620043	278617
1738453800	0.75246572	-0.076368	-9.21	0.82883233	0.84601662	0.74481978	42703
1738367400	0.82883347	-0.008044	-0.96	0.83929236	0.86645449	0.81757361	53130
1738281000	0.83687701	0.0249254	3.07	0.81122787	0.85531087	0.80034053	139116
1738194600	0.81195161	0.02596662	3.30	0.78735585	0.84268194	0.77954035	141111
1738108200	0.78598499	-0.107713	-12.05	0.89458173	0.91958073	0.7832189	272186