CloverCLV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,025

-0,0015

(

-5,66%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 390

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0251

Scambio

GDAX

Richiesta

US$ 0,0252

Ultimo Orario di Scambio

23:36:29

Volume (24h)

$ 2.642.996

Dimensione dell'Ultimo Scambio

598,32

Volume/Capitalizzazione di Mercato (24h)

0,09%

Prezzo di Scambio

US$ 0,025

Capitalizzazione di Mercato Completamente Diluida

US$ 25.000.000

Genesis Date

Intervallo Giornaliero 0,0247-0,0279

Intervallo di 52 Settimane 0,0198-0,170

Circulating Supply 1.224.140.929 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.025	Coinbase	33981169.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 880.296,92	1745278590	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	1	https://pro.coinbase.com/trade/CLV-USD	48.2009109865	Recentemente
0.02507	OKX	16343844.286	/cdn/crypto/logos/exchanges/OKEX.png	$ 422.838,39	1745278599	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	2	https://www.okx.com/trade-spot/CLV-USDT	23.1830805549	Recentemente
0.022068	Bitvavo	13240905.7552	/cdn/crypto/logos/exchanges/BITV.png	€ 301.177,25	1745278599	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	3	https://account.bitvavo.com/markets/CLV-EUR	18.7816880393	Recentemente
0.01621	Gate.io	4294659.33	/cdn/crypto/logos/exchanges/GATE.png	$ 84.672,24	1745277271	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	4	https://gate.io/trade/CLV_USDT	6.09180015795	22 minutos fa
0.0344	HTX	1187037.9779	/cdn/crypto/logos/exchanges/HUOB.png	$ 40.715,34	1745278379	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/clv_usdt	1.68376525019	Recentemente
0.02507	LATOKEN	798516.15	/cdn/crypto/logos/exchanges/LATK.png	$ 11.247,72	1745214646	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	6	https://exchange.latoken.com/exchange/CLV-USDT	1.13266278764	18 oras fa
0.02533	Kucoin	652885.9294	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.830,16	1745278276	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	7	https://trade.kucoin.com/CLV-USDT	0.926092223442	5 minutos fa
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	8	https://gate.io/trade/CLV_ETH	0	24 oras fa
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745193731	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	9	https://pro.coinbase.com/trade/CLV-GBP	0	24 oras fa
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745193731	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	10	https://pro.coinbase.com/trade/CLV-EUR	0	24 oras fa
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745193731	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	11	https://pro.coinbase.com/trade/CLV-USDT	0	24 oras fa
0.02937	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745193737	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	12	https://www.binance.com/en/trade/CLV_USDT	0	24 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	13	https://poloniex.com/exchange#USDT_CLV	0	-
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	14	https://exchange.latoken.com/exchange/CLV-BTC	0	24 oras fa
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	15	https://www.huobi.com/en-us/exchange/clv_btc	0	24 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	16	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	17	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	24 oras fa
2.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745193737	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	18	https://www.binance.com/en/trade/CLV_BTC	0	24 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	19	https://hitbtc.com/CLV-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.023	0.002	8.69565217391	0.0219	0.0312	14497472.57	CX
4	0.0276	-0.0026	-9.42028985507	0.0198	0.0315	14296436.3433	CX
12	0.0578	-0.0328	-56.7474048443	0.0198	0.0742	36212607.0859	CX
26	0.0335	-0.0085	-25.3731343284	0.0198	0.17	41000741.2236	CX
52	0.0868	-0.0618	-71.198156682	0.0198	0.17	22435002.8592	CX
156	0.3447	-0.3197	-92.7473165071	0.0198	0.3595	11773837.6151	CX
260	2.1869305	-2.1619305	-98.856845245	0.0198	22.44379138	8875168.22937	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.0263	0.0031	13.36	0.0233	0.0312	0.023	79990481
1745106600	0.0232	0.0003	1.31	0.0228	0.0235	0.0226	4305957
1745020200	0.0229	0.0007	3.15	0.0222	0.0231	0.022	3366885
1744933800	0.0222	0.0002	0.91	0.022	0.023	0.022	2116390
1744847400	0.022	0	0.00	0.0222	0.0231	0.0219	3003908
1744761000	0.022	-0.0008	-3.51	0.0228	0.0234	0.022	4970160
1744674600	0.0228	-0.0002	-0.87	0.023	0.0237	0.0225	3728524
1744588200	0.023	-0.0012	-4.96	0.0243	0.0247	0.023	4051609
1744501800	0.0242	0.0009	3.86	0.0231	0.025	0.0229	7130262
1744415400	0.0233	0.0006	2.64	0.0229	0.0248	0.0214	17430195
1744329000	0.0227	0.0004	1.79	0.0223	0.0289	0.0214	29162819
1744242600	0.0223	0.0017	8.25	0.0207	0.0233	0.0198	16411896
1744156200	0.0206	-0.002	-8.85	0.0221	0.0227	0.0204	7647129
1744069800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1743983400	0.0226	-0.001	-4.24	0.0243	0.0243	0.0216	3199399
1743897000	0.0236	-0.0006	-2.48	0.0243	0.0246	0.0235	6392731
1743810600	0.0242	0	0.00	0.0241	0.025	0.0236	3061458
1743724200	0.0242	0.0005	2.11	0.0235	0.0255	0.0233	6424723
1743637800	0.0237	-0.0023	-8.85	0.0259	0.026	0.0234	8492223
1743551400	0.026	-0.0003	-1.14	0.0262	0.0275	0.0259	10025728
1743465000	0.0263	0	0.00	0.0263	0.0266	0.0259	46615038
1743378600	0.0263	0.0002	0.77	0.0264	0.0271	0.0261	7063022
1743292200	0.0261	-0.0001	-0.38	0.0261	0.0315	0.0258	69990043
1743205800	0.0262	-0.0016	-5.76	0.0277	0.0278	0.0259	10357818
1743119400	0.0278	-0.0003	-1.07	0.0281	0.0285	0.0273	7733431
1743033000	0.0281	-0.0006	-2.09	0.0291	0.0294	0.0278	9989561
1742946600	0.0287	0.0006	2.14	0.0282	0.0287	0.0278	4690631
1742860200	0.0281	0.0004	1.44	0.0276	0.0288	0.0275	8651747
1742773800	0.0277	0	0.00	0.0278	0.0283	0.027	9824324
1742687400	0.0277	0	0.00	0.0276	0.0286	0.0272	10622622
1742601000	0.0277	0.0001	0.36	0.0275	0.0322	0.0272	43891068
1742514600	0.0276	-0.0005	-1.78	0.0281	0.0283	0.0273	8584359
1742428200	0.0281	0.0005	1.81	0.0276	0.0292	0.0269	16373517
1742341800	0.0276	-0.0005	-1.78	0.0282	0.0283	0.0269	16071754
1742255400	0.0281	0.0008	2.93	0.0274	0.0293	0.0272	22879115
1742169000	0.0273	-0.0022	-7.46	0.0294	0.0295	0.0266	23102007
1742082600	0.0295	0.0009	3.15	0.0288	0.0328	0.0285	83664754
1741996200	0.0286	0.0034	13.49	0.0252	0.035	0.025	121537013
1741909800	0.0252	-0.001	-3.82	0.0264	0.0266	0.025	14531785
1741823400	0.0262	-0.0004	-1.50	0.0265	0.0266	0.0253	11577535
1741737000	0.0266	0.0011	4.31	0.0251	0.027	0.023	66204229
1741650600	0.0255	-0.0023	-8.27	0.0278	0.0284	0.0241	59677941
1741564200	0.0278	-0.002	-6.71	0.0297	0.03	0.0272	12798091
1741477800	0.0298	-0.0012	-3.87	0.0313	0.0315	0.0293	28872151
1741391400	0.031	0.0008	2.65	0.0302	0.0324	0.0293	82510206
1741305000	0.0302	-0.0015	-4.73	0.0317	0.0323	0.0298	27508242
1741218600	0.0317	-0.0003	-0.94	0.032	0.033	0.0308	37973321
1741132200	0.032	-0.0038	-10.61	0.0369	0.046	0.0302	160332444
1741045800	0.0358	0.0007	1.99	0.0352	0.0439	0.0319	104561713
1740959400	0.0351	0.0013	3.85	0.0333	0.04	0.0312	56575942
1740873000	0.0338	-0.0006	-1.74	0.0337	0.0387	0.0316	50138858
1740786600	0.0344	-0.0086	-20.00	0.0433	0.0438	0.0313	257226478
1740700200	0.043	0.0159	58.67	0.0271	0.0524	0.0266	509643932
1740613800	0.0271	-0.0007	-2.52	0.0278	0.0283	0.0264	12639697
1740527400	0.0278	-0.0003	-1.07	0.0279	0.0285	0.0262	14979518
1740441000	0.0281	-0.0026	-8.47	0.0313	0.0323	0.0272	35319727
1740354600	0.0307	-0.0027	-8.08	0.0332	0.0344	0.0307	19294179
1740268200	0.0334	0.0016	5.03	0.0316	0.0358	0.0315	27039615
1740181800	0.0318	-0.003	-8.62	0.0348	0.0368	0.031	19673640
1740095400	0.0348	-0.0014	-3.87	0.0363	0.0398	0.0332	27983388
1740009000	0.0362	-0.0006	-1.63	0.037	0.0401	0.0348	25721788
1739922600	0.0368	-0.0035	-8.68	0.039	0.042	0.0341	52963745
1739836200	0.0403	-0.0071	-14.98	0.0475	0.0482	0.0387	49042453
1739749800	0.0474	-0.0009	-1.86	0.0483	0.0503	0.0469	11920169
1739663400	0.0483	-0.0015	-3.01	0.0492	0.0539	0.0468	28909268
1739577000	0.0498	0.003	6.41	0.047	0.0588	0.0464	30323199
1739490600	0.0468	-0.0009	-1.89	0.0478	0.0487	0.0465	3702249
1739404200	0.0477	0.0009	1.92	0.047	0.0514	0.0461	12018753
1739317800	0.0468	-0.0015	-3.11	0.0483	0.0495	0.0466	6665220
1739231400	0.0483	0.001	2.11	0.0475	0.0497	0.0469	16794644
1739145000	0.0473	-0.0015	-3.07	0.0489	0.054	0.045	24194881
1739058600	0.0488	-0.0001	-0.20	0.0488	0.0494	0.0477	2958314
1738972200	0.0489	0.0002	0.41	0.0488	0.0522	0.0475	5829160
1738885800	0.0487	-0.0022	-4.32	0.0509	0.052	0.0483	6861311
1738799400	0.0509	0.0005	0.99	0.0504	0.0602	0.0477	39767282
1738713000	0.0504	-0.0011	-2.14	0.0511	0.0563	0.0483	24423399
1738626600	0.0515	0.0026	5.32	0.049	0.0564	0.0393	29784552
1738540200	0.0489	-0.0027	-5.23	0.0513	0.0742	0.0473	62387998
1738453800	0.0516	-0.0054	-9.47	0.0572	0.0616	0.051	25047997
1738367400	0.057	-0.0017	-2.90	0.0585	0.0605	0.0563	13921514
1738281000	0.0587	0.0001	0.17	0.0586	0.0618	0.0581	11017413
1738194600	0.0586	-0.0019	-3.14	0.0601	0.0644	0.0567	42150554
1738108200	0.0605	0.0052	9.40	0.0558	0.0719	0.0535	79958876
1738021800	0.0553	-0.0028	-4.82	0.0578	0.0602	0.0532	19664676
1737935400	0.0581	-0.0031	-5.07	0.061	0.0641	0.0579	31713438
1737849000	0.0612	-0.0008	-1.29	0.0622	0.0669	0.0583	24745487
1737762600	0.062	0.0001	0.16	0.0619	0.072	0.0591	38709852
1737676200	0.0619	-0.0079	-11.32	0.067	0.0787	0.0608	86283746
1737589800	0.0698	0.0075	12.04	0.0625	0.1001	0.058	270527923
1737503400	0.0623	0.0159	34.27	0.0459	0.078	0.0445	113517800