CompoundCOMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 44,88

1,07

(

2,44%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 102

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 44,88

Scambio

GDAX

Richiesta

US$ 44,91

Ultimo Orario di Scambio

01:51:40

Volume (24h)

$ 3.340.104

Dimensione dell'Ultimo Scambio

0,237

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 44,88

Capitalizzazione di Mercato Completamente Diluida

US$ 448.800.000

Genesis Date

04/3/2020

Intervallo Giornaliero 43,89-45,09

Intervallo di 52 Settimane 33,87-141,00

Circulating Supply 8.869.846 / 10.000.000

88.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
44.86	Binance	2615.954	/cdn/crypto/logos/exchanges/BINA.png	$ 116.262,44	1745632315	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	50.0361990372	Recentemente
44.93	DigiFinex	778.936	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.337,45	1745631942	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COMP	14.8989610419	6 minutos fa
44.89	OKX	678.25037	/cdn/crypto/logos/exchanges/OKEX.png	$ 30.317,58	1745632315	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	12.9731144012	Recentemente
44.88	Coinbase	616.179	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.417,43	1745632315	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	4	https://pro.coinbase.com/trade/COMP-USD	11.7858552125	Recentemente
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	5	https://crypto.com/exchange/trade/COMP_USDT	1.92420876787	2 meses fa
44.83	LBank	99.408	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.415,56	1745632315	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	1.90140899798	Recentemente
0.000473	Binance	84.902	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,039974	1745632314	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	7	https://www.binance.com/en/trade/COMP_BTC	1.62394803986	Recentemente
44.86	Gate.io	80.3	/cdn/crypto/logos/exchanges/GATE.png	$ 3.592,63	1745632283	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	8	https://gate.io/trade/COMP_USDT	1.53592409602	Recentemente
44.2	HTX	56.549395	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.489,13	1745627684	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	9	https://www.huobi.com/en-us/exchange/comp_usdt	1.08163858526	1 ora fa
45.02	Kucoin	52.4094	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.332,17	1745631762	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	10	https://trade.kucoin.com/COMP-USDT	1.00245156062	9 minutos fa
0.00047	Coinbase	39.486	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,018515	1745632262	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	11	https://pro.coinbase.com/trade/COMP-BTC	0.755261505051	Recentemente
44.93	Kraken	21.32315466	/cdn/crypto/logos/exchanges/KRKN.png	US$ 945,95	1745631682	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	12	https://trade.kraken.com/markets/kraken/COMP/USD	0.407854882261	11 minutos fa
44	Gemini	3.69562	/cdn/crypto/logos/exchanges/GEMN.png	US$ 163,09	1745574818	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	13	https://gemini.com/?symbol=COMPUSD	0.0706873201463	16 oras fa
39.5	Bitvavo	0.13	/cdn/crypto/logos/exchanges/BITV.png	€ 5,14	1745632314	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	14	https://account.bitvavo.com/markets/COMP-EUR	0.00248655208572	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	15	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	17	https://www.okx.com/trade-spot/COMP-BTC	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	20	https://tidex.com/exchange/COMP/BTC	0	2 meses fa
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	21	https://tidex.com/exchange/COMP/USDT	0	2 meses fa
0.00047234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745632210	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	Recentemente
44.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745632312	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	23	https://www.bitstamp.net/markets/comp/usd	0	Recentemente
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745625737	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	24	https://trade.kraken.com/markets/kraken/COMP/ETH	0	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	25	https://crypto.com/exchange/trade/COMP_BTC	0	-
40.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745632311	COMP/USD	https://cex.io/comp-usd	USD	26	https://cex.io/comp-usd	0	Recentemente
39.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745632312	COMP/USDT	https://cex.io/comp-usdt	USDT	27	https://cex.io/comp-usdt	0	Recentemente
39.48	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745632312	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	28	https://www.bitstamp.net/markets/comp/eur	0	Recentemente
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745625727	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	2 oras fa
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	30	https://www.huobi.com/en-us/exchange/comp_eth	0	2 oras fa
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745625739	COMP/USD	https://gate.io/trade/COMP_USD	USD	31	https://gate.io/trade/COMP_USD	0	2 oras fa
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	32	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 oras fa
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625722	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	33	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	34	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
40.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	36	https://exchange.latoken.com/exchange/COMP-USDT	0	2 oras fa
0.000471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	37	https://exchange.latoken.com/exchange/COMP-BTC	0	2 oras fa
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	2 oras fa
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	2 oras fa
0.02436	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745632132	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	40	https://hitbtc.com/COMP-to-ETH	0	Recentemente
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	41	https://www.huobi.com/en-us/exchange/comp_btc	0	2 oras fa
0.00045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745631953	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	42	https://hitbtc.com/COMP-to-BTC	0	6 minutos fa
43.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	43	https://hitbtc.com/COMP-to-USD	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	44	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	45	https://poloniex.com/exchange#ETH_COMP	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745625729	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	39.55	5.33	13.4766118837	39	45.95	14779.1423385	CX
4	41	3.88	9.46341463415	35.5	73.25	22230.641748	CX
12	69.48	-24.6	-35.4058721934	35.5	73.25	18194.4315661	CX
26	40.92	3.96	9.67741935484	35.5	141	25920.1854056	CX
52	56.08	-11.2	-19.9714693295	33.87	141	20415.9655869	CX
156	133.33	-88.45	-66.339158479	18.01	141	30098.9844648	CX
260	0	0	0	0	979	31273.3705426	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	43.82	-0.01	-0.02	43.79	44.52	43.12	14032
1745538600	43.83	0.74	1.72	43.3	45.95	41.31	23739
1745452200	43.09	0.28	0.65	42.75	43.93	42.47	14827
1745365800	42.81	2.98	7.48	39.72	42.94	39	18939
1745279400	39.83	-0.47	-1.17	40.32	43.33	39.73	12816
1745193000	40.3	-0.25	-0.62	40.43	40.67	39.3	6028
1745106600	40.55	1	2.53	39.55	40.62	39.3	13069
1745020200	39.55	0.41	1.05	39.19	40.26	38.85	3579
1744933800	39.14	-0.11	-0.28	39.26	39.94	38.43	8765
1744847400	39.25	-0.45	-1.13	39.77	40.45	38.83	10850
1744761000	39.7	-0.43	-1.07	40.16	41.51	39.54	8951
1744674600	40.13	-0.36	-0.89	40.77	42.12	40.06	11624
1744588200	40.49	-1.6	-3.80	41.94	42.14	40.03	12700
1744501800	42.09	1.74	4.31	40.37	42.48	40.06	12586
1744415400	40.35	1.12	2.85	39.05	43.06	39.05	24130
1744329000	39.23	-0.79	-1.97	39.99	40.3	37.42	13106
1744242600	40.02	3.1	8.40	36.84	40.85	35.5	28722
1744156200	36.92	-2.65	-6.70	39.38	40.51	36.35	10211
1744069800	39.57	-0.37	-0.93	39.13	41.39	36.06	3327
1743983400	39.94	-4.11	-9.33	44.45	44.55	38.91	10599
1743897000	44.05	-0.47	-1.06	44.3	46.96	43.67	8639
1743810600	44.52	-2.25	-4.81	47.15	47.56	43.57	24147
1743724200	46.77	2.31	5.20	44.54	47.98	43.79	54951
1743637800	44.46	0.11	0.25	43.89	51.88	42.05	120433
1743551400	44.35	4.68	11.80	39.6	73.25	39.26	137492
1743465000	39.67	0.44	1.12	39.22	40	37.96	5618
1743378600	39.23	0.59	1.53	38.71	39.56	38.45	3831
1743292200	38.64	-2.33	-5.69	41	41.32	38.39	4731
1743205800	40.97	-3.56	-7.99	44.44	44.68	39.7	8224
1743119400	44.53	0.2	0.45	44.42	45.61	43.84	3001
1743033000	44.33	-0.22	-0.49	44.57	45.8	43.67	13246
1742946600	44.55	0.08	0.18	44.59	45.04	43.9	7778
1742860200	44.47	1.9	4.46	42.65	44.97	42.53	9512
1742773800	42.57	-0.54	-1.25	42.96	43.77	42.28	2995
1742687400	43.11	1.42	3.41	41.61	43.86	41.51	3921
1742601000	41.69	-1.2	-2.80	42.91	43.25	41.52	7451
1742514600	42.89	-1.36	-3.07	44.19	44.28	42.14	6808
1742428200	44.25	1.03	2.38	43.24	44.35	42.82	11285
1742341800	43.22	-0.17	-0.39	43.34	43.86	42.17	7996
1742255400	43.39	1.49	3.56	41.88	43.89	41.8	6168
1742169000	41.9	-0.29	-0.69	42.28	42.69	40.7	8109
1742082600	42.19	0.65	1.56	41.58	43.38	40.54	6458
1741996200	41.54	1.59	3.98	39.98	41.75	39.95	5525
1741909800	39.95	-1.83	-4.38	42.09	42.57	38.92	13935
1741823400	41.78	1.33	3.29	40.45	42.5	39	42269
1741737000	40.45	-1.17	-2.81	41.37	42.37	37.71	19690
1741650600	41.62	-1.49	-3.46	43.4	46.4	41.17	8948
1741564200	43.11	-5.55	-11.41	48.79	49.07	42.94	15308
1741477800	48.66	-1.68	-3.34	50.59	51.81	48.31	6808
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056