Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0689 | Binance | 3696098 | /cdn/crypto/logos/exchanges/BINA.png | $ 255.357,08 | 1744320848 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 75.746748861 | Recentemente |
| 0.0687 | Gate.io | 616442.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.968,41 | 1744320042 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 2 | https://gate.io/trade/DUSK_USDT | 12.6331830659 | 13 minutos fa |
| 0.061368 | Bitvavo | 176415.060492 | /cdn/crypto/logos/exchanges/BITV.png | € 10.910,53 | 1744320847 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 3 | https://account.bitvavo.com/markets/DUSK-EUR | 3.61539853175 | Recentemente |
| 0.0695 | HTX | 135170.671 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.375,32 | 1744296532 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dusk_usdt | 2.77014810473 | 7 oras fa |
| 0.0694 | LATOKEN | 118238.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.241,05 | 1744297113 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DUSK-USDT | 2.42313880306 | 7 oras fa |
| 8.5E-7 | Binance | 73761 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,063100 | 1744320794 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 6 | https://www.binance.com/en/trade/DUSK_BTC | 1.51163631017 | Recentemente |
| 0.06875 | Kucoin | 63421.7291 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.373,31 | 1744320065 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 7 | https://trade.kucoin.com/DUSK-USDT | 1.29974632341 | 13 minutos fa |
| 7.116E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744243341 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0 | 22 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 11 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744243323 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 22 oras fa |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744243322 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 22 oras fa |
| 8.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744320808 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06928306 | -0.00140498 | -2.02788387233 | 0.06222285 | 0.28685047 | 233907.714286 | CX |
| 4 | 0.0929711 | -0.02509302 | -26.9901291907 | 0.06222285 | 0.28685047 | 221533.642857 | CX |
| 12 | 0.21888359 | -0.15100551 | -68.9889589256 | 0.06222285 | 0.28685047 | 166823.761905 | CX |
| 26 | 0.19199529 | -0.12411721 | -64.6459660547 | 0.06222285 | 0.49543522 | 300040.234973 | CX |
| 52 | 0.46721712 | -0.39933904 | -85.4718337376 | 0.06222285 | 0.49774517 | 399546.243169 | CX |
| 156 | 0.36441369 | -0.29653561 | -81.373345222 | 0.06222285 | 0.68466498 | 983930.406676 | CX |
| 260 | 0.02013696 | 0.04774112 | 237.082062039 | 0.01673845 | 1.1656084 | 3975174.37718 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.07112237 | -0.208743 | -74.59 | 0.28205574 | 0.28685047 | 0.06222285 | 521390 |
| 1744156200 | 0.27986554 | 0 | 0.00 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1744069800 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.27986554 | 0.21027504 | 302.16 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1743810600 | 0.0695905 | 0.00048841 | 0.71 | 0.06904836 | 0.07028149 | 0.0665866 | 290510 |
| 1743724200 | 0.06910209 | -0.000275 | -0.40 | 0.06928306 | 0.07361879 | 0.06498632 | 685830 |
| 1743637800 | 0.06937664 | -0.008973 | -11.45 | 0.07835962 | 0.07843461 | 0.06832411 | 325874 |
| 1743551400 | 0.07834938 | 0.00168562 | 2.20 | 0.07677216 | 0.08127357 | 0.07603871 | 466583 |
| 1743465000 | 0.07666376 | -0.001508 | -1.93 | 0.28205574 | 0.28685047 | 0.074106 | 1068357 |
| 1743378600 | 0.07817135 | 0.00227339 | 3.00 | 0.07598232 | 0.07946576 | 0.07596253 | 85698 |
| 1743292200 | 0.07589796 | -0.003367 | -4.25 | 0.07928681 | 0.0794898 | 0.07437245 | 503620 |
| 1743205800 | 0.07926458 | -0.008739 | -9.93 | 0.08800527 | 0.09003371 | 0.07698678 | 1073386 |
| 1743119400 | 0.08800377 | -0.002351 | -2.60 | 0.09036372 | 0.09352769 | 0.08588634 | 108254 |
| 1743033000 | 0.09035491 | -0.004916 | -5.16 | 0.09522234 | 0.09710532 | 0.08960224 | 187239 |
| 1742946600 | 0.09527088 | -0.000713 | -0.74 | 0.09626865 | 0.09710112 | 0.09329133 | 52907 |
| 1742860200 | 0.09598432 | 0.00086468 | 0.91 | 0.09541041 | 0.09851963 | 0.09328107 | 77056 |
| 1742773800 | 0.09511964 | -0.00291 | -2.97 | 0.09820348 | 0.09942488 | 0.09246428 | 100648 |
| 1742687400 | 0.09803007 | 0.00387648 | 4.12 | 0.09411157 | 0.09936201 | 0.09410929 | 81638 |
| 1742601000 | 0.09415359 | -0.002667 | -2.75 | 0.09675094 | 0.09745913 | 0.09377924 | 50771 |
| 1742514600 | 0.09682105 | -0.004811 | -4.73 | 0.10195495 | 0.10206666 | 0.09645735 | 145436 |
| 1742428200 | 0.10163157 | 0.00324683 | 3.30 | 0.09839184 | 0.10209603 | 0.09769677 | 64168 |
| 1742341800 | 0.09838474 | -0.001709 | -1.71 | 0.10002943 | 0.10002943 | 0.09481363 | 16288 |
| 1742255400 | 0.10009389 | 0.00510711 | 5.38 | 0.28205574 | 0.28685047 | 0.09662627 | 16712 |
| 1742169000 | 0.09498678 | -0.004599 | -4.62 | 0.09952899 | 0.10112706 | 0.09410051 | 11277 |
| 1742082600 | 0.09958617 | 0.0038053 | 3.97 | 0.09581449 | 0.09967212 | 0.09505086 | 60035 |
| 1741996200 | 0.09578087 | 0.00333383 | 3.61 | 0.09238248 | 0.09878829 | 0.09103974 | 44551 |
| 1741909800 | 0.09244704 | -0.000446 | -0.48 | 0.0929711 | 0.09555345 | 0.08950714 | 25090 |
| 1741823400 | 0.09289278 | -0.002169 | -2.28 | 0.09527738 | 0.09871425 | 0.09135213 | 188737 |
| 1741737000 | 0.09506174 | 0.00433255 | 4.78 | 0.09024473 | 0.09801737 | 0.08317911 | 252272 |
| 1741650600 | 0.09072919 | -0.00502 | -5.24 | 0.28205574 | 0.28685047 | 0.08837065 | 194147 |
| 1741564200 | 0.0957495 | -0.011893 | -11.05 | 0.10769315 | 0.10890617 | 0.09314773 | 231564 |
| 1741477800 | 0.10764246 | -0.001546 | -1.42 | 0.10924153 | 0.11068325 | 0.10565803 | 201222 |
| 1741391400 | 0.10918828 | -0.002447 | -2.19 | 0.28205574 | 0.28685047 | 0.10838617 | 111231 |
| 1741305000 | 0.11163535 | -0.003672 | -3.18 | 0.11531116 | 0.11690414 | 0.10896635 | 42320 |
| 1741218600 | 0.11530693 | 0.00437313 | 3.94 | 0.11077892 | 0.11585876 | 0.10848072 | 38875 |
| 1741132200 | 0.1109338 | -0.002202 | -1.95 | 0.11270003 | 0.11332149 | 0.10203961 | 85938 |
| 1741045800 | 0.11313572 | -0.022544 | -16.62 | 0.28205574 | 0.28685047 | 0.11059172 | 103714 |
| 1740959400 | 0.1356798 | 0.01556106 | 12.95 | 0.12054893 | 0.13656297 | 0.11905038 | 69201 |
| 1740873000 | 0.12011874 | -0.005725 | -4.55 | 0.12547291 | 0.12747475 | 0.11810586 | 38502 |
| 1740786600 | 0.12584399 | -0.000226 | -0.18 | 0.127035 | 0.127035 | 0.11433531 | 37292 |
| 1740700200 | 0.12606963 | 0.0019284 | 1.55 | 0.12472424 | 0.13024569 | 0.12138996 | 64175 |
| 1740613800 | 0.12414123 | 0.00077167 | 0.63 | 0.12319881 | 0.12843286 | 0.11814116 | 34065 |
| 1740527400 | 0.12336956 | 0.00392157 | 3.28 | 0.11887483 | 0.12503295 | 0.11066566 | 56331 |
| 1740441000 | 0.11944799 | -0.017839 | -12.99 | 0.28205574 | 0.28685047 | 0.11631161 | 149376 |
| 1740354600 | 0.13728674 | 0.00010436 | 0.08 | 0.13713367 | 0.14371391 | 0.13443791 | 21974 |
| 1740268200 | 0.13718238 | 0.00550288 | 4.18 | 0.13053284 | 0.14115525 | 0.13025149 | 25543 |
| 1740181800 | 0.1316795 | -0.00512 | -3.74 | 0.13666404 | 0.14524027 | 0.12943417 | 89591 |
| 1740095400 | 0.13679975 | 0.01414581 | 11.53 | 0.12272073 | 0.13796757 | 0.12258687 | 123739 |
| 1740009000 | 0.12265394 | 0.00149443 | 1.23 | 0.12137868 | 0.12539634 | 0.11847112 | 46679 |
| 1739922600 | 0.12115951 | -0.007174 | -5.59 | 0.12845731 | 0.12865849 | 0.11486442 | 149874 |
| 1739836200 | 0.12833327 | -0.004349 | -3.28 | 0.28205574 | 0.28685047 | 0.12622948 | 521554 |
| 1739749800 | 0.13268276 | 0.00972199 | 7.91 | 0.12303732 | 0.13308196 | 0.12196677 | 305794 |
| 1739663400 | 0.12296077 | -0.006586 | -5.08 | 0.12962172 | 0.12968101 | 0.12276245 | 36863 |
| 1739577000 | 0.12954725 | 0.00205334 | 1.61 | 0.12763575 | 0.13248395 | 0.12724215 | 37151 |
| 1739490600 | 0.12749391 | -0.004351 | -3.30 | 0.13215415 | 0.13337854 | 0.12291705 | 34960 |
| 1739404200 | 0.13184442 | 0.01017853 | 8.37 | 0.12160242 | 0.13243084 | 0.11748129 | 75425 |
| 1739317800 | 0.12166589 | -6.5E-5 | -0.05 | 0.12187077 | 0.12972888 | 0.12018399 | 62894 |
| 1739231400 | 0.12173095 | 0.00512739 | 4.40 | 0.28205574 | 0.28685047 | 0.11658808 | 131137 |
| 1739145000 | 0.11660356 | -0.001251 | -1.06 | 0.11772919 | 0.12321402 | 0.11130496 | 139409 |
| 1739058600 | 0.11785459 | 0.00685605 | 6.18 | 0.11102756 | 0.11965867 | 0.10833203 | 205021 |
| 1738972200 | 0.11099854 | 0.00295497 | 2.73 | 0.10816498 | 0.11819918 | 0.1073917 | 214751 |
| 1738885800 | 0.10804357 | -0.007819 | -6.75 | 0.1159454 | 0.11882352 | 0.10768921 | 149544 |
| 1738799400 | 0.11586292 | -0.00468 | -3.88 | 0.12030602 | 0.12189166 | 0.11387941 | 105208 |
| 1738713000 | 0.12054255 | -0.004503 | -3.60 | 0.12490368 | 0.12515883 | 0.118449 | 0 |
| 1738626600 | 0.12504518 | -0.000882 | -0.70 | 0.28205574 | 0.28685047 | 0.10887343 | 278519 |
| 1738540200 | 0.12592693 | -0.025192 | -16.67 | 0.15081424 | 0.1529421 | 0.11842436 | 508459 |
| 1738453800 | 0.15111919 | -0.013624 | -8.27 | 0.16474321 | 0.16805075 | 0.150418 | 87852 |
| 1738367400 | 0.16474344 | 0.00093816 | 0.57 | 0.16345768 | 0.17300934 | 0.16039458 | 44662 |
| 1738281000 | 0.16380528 | 0.00806009 | 5.18 | 0.15560637 | 0.16701966 | 0.15407072 | 32455 |
| 1738194600 | 0.15574519 | 0.00505489 | 3.35 | 0.15098587 | 0.16036803 | 0.14938845 | 202282 |
| 1738108200 | 0.1506903 | -0.013188 | -8.05 | 0.16479137 | 0.16560682 | 0.14850644 | 128496 |
| 1738021800 | 0.16387859 | -0.009138 | -5.28 | 0.28205574 | 0.28685047 | 0.15001177 | 90004 |
| 1737935400 | 0.17301673 | 0.00310352 | 1.83 | 0.16966384 | 0.17887785 | 0.16965433 | 147515 |
| 1737849000 | 0.16991321 | 0.00442052 | 2.67 | 0.16651602 | 0.17159451 | 0.16182116 | 77007 |
| 1737762600 | 0.16549269 | -0.010288 | -5.85 | 0.1757002 | 0.17788551 | 0.16522241 | 191226 |
| 1737676200 | 0.175781 | -0.001913 | -1.08 | 0.17723139 | 0.18143241 | 0.16945952 | 304472 |
| 1737589800 | 0.17769415 | -0.010796 | -5.73 | 0.18367896 | 0.18836636 | 0.17735076 | 93588 |
| 1737503400 | 0.18848984 | 0.00682306 | 3.76 | 0.1816082 | 0.19091527 | 0.17819476 | 0 |
| 1737417000 | 0.18166678 | -0.005901 | -3.15 | 0.28205574 | 0.28685047 | 0.17341249 | 230785 |
| 1737330600 | 0.18756746 | -0.01896 | -9.18 | 0.20539099 | 0.21250202 | 0.18248033 | 327727 |
| 1737244200 | 0.20652726 | -0.017572 | -7.84 | 0.22528285 | 0.22608359 | 0.20126976 | 253339 |
| 1737157800 | 0.22409916 | 0.01304914 | 6.18 | 0.21102112 | 0.22590237 | 0.21102112 | 263300 |
| 1737071400 | 0.21105002 | -0.007315 | -3.35 | 0.21888359 | 0.21888359 | 0.20833317 | 172493 |
| 1736985000 | 0.21836536 | 0.00868762 | 4.14 | 0.2084133 | 0.21869367 | 0.20170431 | 439308 |
| 1736898600 | 0.20967774 | 0.00967904 | 4.84 | 0.20035759 | 0.20993176 | 0.19986337 | 96629 |
| 1736812200 | 0.1999987 | -0.005802 | -2.82 | 0.28205574 | 0.28685047 | 0.18563736 | 246916 |
| 1736725800 | 0.20580028 | -0.004101 | -1.95 | 0.20994551 | 0.21130883 | 0.20345998 | 82153 |
| 1736639400 | 0.20990111 | 0.00052417 | 0.25 | 0.20930229 | 0.21433119 | 0.20501777 | 128684 |
| 1736553000 | 0.20937694 | 0.00365646 | 1.78 | 0.28205574 | 0.28685047 | 0.20108594 | 152490 |
|
DUSK/BTC 0,00000085 BTC
-1,16%
|
DUSK/EUR 0,061368 €
-6,05%
|
|
DUSK/USD $ 0,067878
-4,43%
|
DUSK/GBP £ 0,052361
-5,46%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
