Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1803.31 | Binance | 147880.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 266.732.970,13 | 1743410100 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 27.527072996 | Recentemente |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 25.899943994 | 25 giornos fa |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 19.1659506266 | 25 giornos fa |
| 1803.09 | Coinbase | 42746.705005 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 77.108.179,41 | 1743410101 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 7.95703662774 | Recentemente |
| 1803.49 | OKX | 42379.023037 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76.450.324,27 | 1743410101 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 5 | https://www.okx.com/trade-spot/ETH-USDT | 7.88859488734 | Recentemente |
| 0.02194 | Binance | 8246.5105 | /cdn/crypto/logos/exchanges/BINA.png | BTC 181,65 | 1743410099 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 1.53503728748 | Recentemente |
| 1802.57 | DigiFinex | 7441.6828 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13.437.673,76 | 1743409689 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.3852235536 | 7 minutos fa |
| 1803.15 | Coinbase | 6325.17678053 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11.413.362,25 | 1743410101 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 8 | https://pro.coinbase.com/trade/ETH-USDT | 1.17739281457 | Recentemente |
| 1668.3 | Bitvavo | 5163.1616463 | /cdn/crypto/logos/exchanges/BITV.png | € 8.594.122,60 | 1743410101 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 9 | https://account.bitvavo.com/markets/ETH-EUR | 0.961090833311 | Recentemente |
| 269384 | bitFlyer | 4639.8103654 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.251.655.914,71 | 1743410098 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.863672206289 | Recentemente |
| 1667.56 | Coinbase | 4464.22730519 | /cdn/crypto/logos/exchanges/GDAX.png | € 7.432.139,58 | 1743410101 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETH-EUR | 0.830988497892 | Recentemente |
| 1804.19 | LBank | 3498.3288 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.313.985,26 | 1743410096 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 12 | https://www.lbank.info/exchange/eth/usdt | 0.651192422766 | Recentemente |
| 1804.45 | Kraken | 3271.53697266 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.910.138,03 | 1743409788 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.608976516843 | 5 minutos fa |
| 1804.69 | Kucoin | 3130.2408281 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.650.013,54 | 1743409726 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 14 | https://trade.kucoin.com/ETH-USDT | 0.582675107237 | 6 minutos fa |
| 0.021948 | Bitfinex | 2635.76114486 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 58,08 | 1743410101 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 15 | https://www.bitfinex.com/t/ETH:BTC | 0.490630750818 | Recentemente |
| 1667.74 | Binance | 2264.5529 | /cdn/crypto/logos/exchanges/BINA.png | € 3.770.695,19 | 1743410100 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 16 | https://www.binance.com/en/trade/ETH_EUR | 0.42153261564 | Recentemente |
| 1803.5 | Bitstamp | 1848.78256672 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.332.180,55 | 1743410101 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 17 | https://www.bitstamp.net/markets/eth/usd | 0.344139521359 | Recentemente |
| 1393.81 | Coinbase | 1517.29289343 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.113.444,84 | 1743410101 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 18 | https://pro.coinbase.com/trade/ETH-GBP | 0.282434754366 | Recentemente |
| 0.02194 | OKX | 1307.541242 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 28,82 | 1743410100 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 19 | https://www.okx.com/trade-spot/ETH-BTC | 0.243390772544 | Recentemente |
| 1668.84 | Kraken | 1031.10047228 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.716.334,68 | 1743409786 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.191933020892 | 5 minutos fa |
| 0.02195 | Coinbase | 817.83578733 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 18,02 | 1743410100 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.152235109455 | Recentemente |
| 1806.9 | Bitfinex | 734.4546559 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.326.450,52 | 1743410099 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.136714223885 | Recentemente |
| 1802.4 | LATOKEN | 653.88997 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.179.083,02 | 1743409022 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ETH-USDT | 0.121717602355 | 18 minutos fa |
| 1840.41 | Gemini | 475.639256 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 869.212,42 | 1743378102 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 24 | https://gemini.com/?symbol=ETHUSD | 0.0885373265878 | 9 oras fa |
| 1803.07 | Gate.io | 397.678 | /cdn/crypto/logos/exchanges/GATE.png | $ 718.176,60 | 1743409830 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.0740253175461 | Recentemente |
| 1693.9 | Bitstamp | 279.36839755 | /cdn/crypto/logos/exchanges/BSTP.png | € 474.439,74 | 1743337507 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.0520027115933 | 20 oras fa |
| 0.02194975 | Bitstamp | 250.99761689 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5,53 | 1743410101 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 27 | https://www.bitstamp.net/markets/eth/btc | 0.0467216649993 | Recentemente |
| 0.02195 | Kucoin | 210.98292522 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4,64 | 1743409739 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 28 | https://trade.kucoin.com/ETH-BTC | 0.0392731758765 | 6 minutos fa |
| 1818 | HTX | 187.5976 | /cdn/crypto/logos/exchanges/HUOB.png | $ 337.017,00 | 1743386833 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0349201411969 | 6 oras fa |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 30 | https://crypto.com/exchange/trade/ETH_BTC | 0.0307327047887 | 25 giornos fa |
| 0.02194 | LATOKEN | 160.27273 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,53 | 1743409974 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0298337844493 | Recentemente |
| 0.02194 | DigiFinex | 156.7218 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3,45 | 1743409836 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0291728006362 | Recentemente |
| 1805.16 | EXMO | 155.33754962 | /cdn/crypto/logos/exchanges/EXMO.png | $ 280.294,74 | 1743410094 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0289151309287 | Recentemente |
| 0.021944 | HitBTC | 131.7175 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,90 | 1743409863 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 34 | https://hitbtc.com/ETH-to-BTC | 0.0245184037434 | Recentemente |
| 1394.81 | Kraken | 128.0004235 | /cdn/crypto/logos/exchanges/KRKN.png | £ 177.778,52 | 1743409786 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0238264927796 | 5 minutos fa |
| 0.021951 | Gate.io | 126.3796 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2,78 | 1743409975 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.0235247864387 | Recentemente |
| 1417.8 | Bitstamp | 75.26779425 | /cdn/crypto/logos/exchanges/BSTP.png | £ 106.801,52 | 1743337507 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 37 | https://www.bitstamp.net/markets/eth/gbp | 0.0140106376776 | 20 oras fa |
| 0.02191 | bitFlyer | 63.8302142 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,41 | 1743410062 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0118816023899 | Recentemente |
| 0.02196227 | EXMO | 57.20398415 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,26 | 1743410095 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0106481703579 | Recentemente |
| 1855.86 | EXMO | 23.9472818 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 44.391,81 | 1743410068 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 40 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00445763944601 | Recentemente |
| 1797.4 | Bitstamp | 19.30925812 | /cdn/crypto/logos/exchanges/BSTP.png | $ 34.777,91 | 1743410101 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.00359429982024 | Recentemente |
| 1665.82 | EXMO | 16.1904 | /cdn/crypto/logos/exchanges/EXMO.png | € 26.964,81 | 1743410096 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00301374353421 | Recentemente |
| 0.0219 | Gemini | 10.609034 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,234538 | 1743364427 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 43 | https://gemini.com/?symbol=ETHBTC | 0.00197480652867 | 13 oras fa |
| 1667.7 | Bitfinex | 10.37176348 | /cdn/crypto/logos/exchanges/BFNX.png | € 17.283,89 | 1743410100 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.00193064007846 | Recentemente |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 45 | https://mercatox.com/exchange/ETH/BTC | 0.00108317582477 | 4 meses fa |
| 0.02200716 | Upbit | 4.99258963 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,109669 | 1743409786 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000929339899965 | 5 minutos fa |
| 1422.94 | EXMO | 2.1555 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3.069,47 | 1743410096 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000401233088002 | Recentemente |
| 1796.93 | Upbit | 0.85052378 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.534,74 | 1743409811 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000158319778552 | Recentemente |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 49 | https://mercatox.com/exchange/ETH/USDT | 0.000151105441962 | 4 meses fa |
| 0.022115 | HTX | 0.7297 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,015992 | 1743386831 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000135829173888 | 6 oras fa |
| 1396.1 | Bitfinex | 0.1882 | /cdn/crypto/logos/exchanges/BFNX.png | £ 261,55 | 1743410098 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 3.50322742575E-5 | Recentemente |
| 270511 | Kraken | 0.07112806 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 19.236,90 | 1743409787 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 52 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.32400515692E-5 | 5 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 284620 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1743410098 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743379332 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 9 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743410099 | ETH/BTC | https://cex.io/eth-btc | BTC | 58 | https://cex.io/eth-btc | 0 | Recentemente |
| 2087.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743410100 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743379335 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 9 oras fa |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743379327 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 9 oras fa |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743410100 | ETH/GBP | https://cex.io/eth-gbp | GBP | 62 | https://cex.io/eth-gbp | 0 | Recentemente |
| 1660 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743410100 | ETH/EUR | https://cex.io/eth-eur | EUR | 63 | https://cex.io/eth-eur | 0 | Recentemente |
| 1447.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0,00000000 | 1743378570 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 64 | https://gemini.com/?symbol=ETHGBP | 0 | 9 oras fa |
| 1882.06 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1743378672 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 9 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1950.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743410100 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | Recentemente |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743409997 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 70 | https://tidex.com/exchange/ETH/USDT | 0 | 1 mese fa |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 1 mese fa |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 1 mese fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 74 | https://tidex.com/exchange/ETH/BTC | 0 | 1 mese fa |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743379329 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 9 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1806.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 9 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 80 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2002.58 | -198.77 | -9.92569585235 | 1767.1 | 2104.21 | 134982.505382 | CX |
| 4 | 2508.37 | -704.56 | -28.0883601702 | 1767.1 | 2512.28 | 191552.499067 | CX |
| 12 | 3642.2 | -1838.39 | -50.4747130855 | 1767.1 | 3746 | 228135.795391 | CX |
| 26 | 2655.48 | -851.67 | -32.0721677437 | 1767.1 | 4109.67 | 200645.519459 | CX |
| 52 | 3507.23 | -1703.42 | -48.5688135651 | 1767.1 | 4109.67 | 156500.667759 | CX |
| 156 | 3384.31 | -1580.5 | -46.7008045953 | 880 | 4109.67 | 203182.255702 | CX |
| 260 | 132.26 | 1671.55 | 1263.83638288 | 124.05 | 4867.81 | 239433.615349 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETH/BTC 0,02194000 BTC
+0,00%
|
ETH/EUR 1.668,22 €
-0,09%
|
|
ETH/USD $ 1.803,81
-0,12%
|
ETH/GBP £ 1.393,81
-0,20%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
