Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2483.47 | Binance | 301257.7531 | /cdn/crypto/logos/exchanges/BINA.png | $ 760.297.422,60 | 1750438112 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 37.0747024245 | Recentemente |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 17.1233823093 | 4 meses fa |
| 2483.59 | OKX | 125708.014623 | /cdn/crypto/logos/exchanges/OKEX.png | $ 317.558.637,18 | 1750438112 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 15.4704308406 | Recentemente |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 12.6712976668 | 4 meses fa |
| 2483.97 | Coinbase | 57948.575683 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 146.312.304,23 | 1750438112 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.1315216862 | Recentemente |
| 2487.53 | DigiFinex | 20088.0276 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50.825.244,98 | 1750437453 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.47216092499 | 11 minutos fa |
| 0.02395 | Binance | 10289.2556 | /cdn/crypto/logos/exchanges/BINA.png | BTC 247,19 | 1750438112 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 1.26626148411 | Recentemente |
| 2480.5 | LBank | 8439.7907 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.286.957,12 | 1750438107 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 8 | https://www.lbank.info/exchange/eth/usdt | 1.03865452592 | Recentemente |
| 362917 | bitFlyer | 4762.1201727 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.751.778.013,04 | 1750438112 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.586056911384 | Recentemente |
| 2483.4 | Bitstamp | 4557.7068768 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.499.411,98 | 1750438112 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 10 | https://www.bitstamp.net/markets/eth/usd | 0.56090050615 | Recentemente |
| 2154.24 | Binance | 4345.9326 | /cdn/crypto/logos/exchanges/BINA.png | € 9.519.915,32 | 1750438112 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 11 | https://www.binance.com/en/trade/ETH_EUR | 0.53483821161 | Recentemente |
| 0.02395 | OKX | 4274.765254 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 102,89 | 1750438067 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETH-BTC | 0.526079903656 | Recentemente |
| 2488.54 | Kucoin | 3937.43603806 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.958.074,70 | 1750437479 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 13 | https://trade.kucoin.com/ETH-USDT | 0.484566016723 | 11 minutos fa |
| 2485.39 | Coinbase | 3506.0372239 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8.853.115,31 | 1750438112 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ETH-USDT | 0.431475324461 | Recentemente |
| 2152.5 | Coinbase | 3467.558176 | /cdn/crypto/logos/exchanges/GDAX.png | € 7.604.594,64 | 1750438112 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.426739847164 | Recentemente |
| 2487 | Kraken | 2863.98627565 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.227.029,61 | 1750437770 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.352460435706 | 6 minutos fa |
| 2157.01 | Kraken | 2006.55214862 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.381.111,66 | 1750437767 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.246939117894 | 6 minutos fa |
| 2486.3 | Bitfinex | 1591.80229736 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.027.086,03 | 1750438109 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 18 | https://www.bitfinex.com/t/ETH:USD | 0.195897353299 | Recentemente |
| 0.02396 | DigiFinex | 1419.4982 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 34,16 | 1750438084 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.174692511033 | Recentemente |
| 1842.22 | Coinbase | 1239.1235661 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.324.961,93 | 1750438112 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETH-GBP | 0.152494457014 | Recentemente |
| 2489.18 | LATOKEN | 1233.79295 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.118.828,42 | 1750436800 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ETH-USDT | 0.151838437365 | 22 minutos fa |
| 2497.83 | HTX | 1164.44377342 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.966.796,04 | 1750431100 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.143303884947 | 2 oras fa |
| 2487.7 | Gate.io | 1064.7697 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.697.862,46 | 1750437134 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 23 | https://gate.io/trade/ETH_USDT | 0.13103735712 | 16 minutos fa |
| 0.02396 | Coinbase | 1046.57165549 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 25,14 | 1750438107 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETH-BTC | 0.12879778958 | Recentemente |
| 2518.54 | Gemini | 866.620734 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.189.704,76 | 1750376687 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 25 | https://gemini.com/?symbol=ETHUSD | 0.106651880316 | 17 oras fa |
| 2154.5 | Bitstamp | 859.87584284 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.892.658,46 | 1750438111 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.105821810948 | Recentemente |
| 0.0239 | Kucoin | 321.2128015 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7,72 | 1750437490 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 27 | https://trade.kucoin.com/ETH-BTC | 0.0395304980801 | 10 minutos fa |
| 0.023905 | HitBTC | 312.2231 | /cdn/crypto/logos/exchanges/HITB.png | BTC 7,51 | 1750437590 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.0384241680203 | 9 minutos fa |
| 0.023979 | Bitfinex | 231.7055203 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5,58 | 1750438109 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 29 | https://www.bitfinex.com/t/ETH:BTC | 0.0285151606119 | Recentemente |
| 2482.79 | EXMO | 229.54661778 | /cdn/crypto/logos/exchanges/EXMO.png | $ 580.275,42 | 1750438073 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0282494722847 | Recentemente |
| 2177.4 | Bitvavo | 211.90309054 | /cdn/crypto/logos/exchanges/BITV.png | € 463.071,61 | 1750396576 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 31 | https://account.bitvavo.com/markets/ETH-EUR | 0.0260781471805 | 12 oras fa |
| 1844.23 | Kraken | 188.10895814 | /cdn/crypto/logos/exchanges/KRKN.png | £ 353.166,06 | 1750437768 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0231498893378 | 6 minutos fa |
| 0.02395429 | Bitstamp | 178.70931985 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4,30 | 1750438108 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 33 | https://www.bitstamp.net/markets/eth/btc | 0.0219931098395 | Recentemente |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETH_BTC | 0.0203184938785 | 4 meses fa |
| 0.023893 | Gate.io | 125.1883 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3,01 | 1750437204 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 35 | https://gate.io/trade/ETH_BTC | 0.015406471441 | 15 minutos fa |
| 1845.9 | Bitstamp | 105.57672136 | /cdn/crypto/logos/exchanges/BSTP.png | £ 198.001,48 | 1750438112 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.0129929453669 | Recentemente |
| 0.02397482 | EXMO | 87.99843815 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,12 | 1750438073 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0108296496095 | Recentemente |
| 2486.24 | CEX.IO | 61.676304 | /cdn/crypto/logos/exchanges/CXIO.png | $ 155.648,62 | 1750438090 | ETH/USDT | https://cex.io/eth-usdt | USDT | 38 | https://cex.io/eth-usdt | 0.00759027973193 | Recentemente |
| 2158.1 | Bitfinex | 50.10918445 | /cdn/crypto/logos/exchanges/BFNX.png | € 110.082,67 | 1750438025 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 39 | https://www.bitfinex.com/t/ETH:EUR | 0.00616675615183 | Recentemente |
| 2559.19 | EXMO | 48.34159457 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 124.844,66 | 1750438046 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 40 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00594922525633 | Recentemente |
| 2194.86 | Gemini | 44.852172 | /cdn/crypto/logos/exchanges/GEMN.png | € 98.903,89 | 1750376687 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 41 | https://gemini.com/?symbol=ETHEUR | 0.00551979463725 | 17 oras fa |
| 2156.07 | EXMO | 30.768 | /cdn/crypto/logos/exchanges/EXMO.png | € 67.534,42 | 1750438074 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00378650651297 | Recentemente |
| 2500.69 | Upbit | 26.87028504 | /cdn/crypto/logos/exchanges/UPBT.png | $ 68.252,25 | 1750438017 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00330682882571 | Recentemente |
| 0.02394 | bitFlyer | 23.1369712 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,555444 | 1750438103 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00284738338986 | Recentemente |
| 0.02414 | Gemini | 21.514419 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,517591 | 1750366417 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 45 | https://gemini.com/?symbol=ETHBTC | 0.00264770175722 | 20 oras fa |
| 2542.33 | CEX.IO | 16.5 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 41.626,45 | 1750436554 | ETH/USD | https://cex.io/eth-usd | USD | 46 | https://cex.io/eth-usd | 0.00203059534139 | 26 minutos fa |
| 2489.6 | Bitstamp | 16.39174701 | /cdn/crypto/logos/exchanges/BSTP.png | $ 41.325,92 | 1750438111 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 47 | https://www.bitstamp.net/markets/eth/usdt | 0.00201727303732 | Recentemente |
| 1875.32 | Gemini | 9.585886 | /cdn/crypto/logos/exchanges/GEMN.png | £ 18.007,05 | 1750377333 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 48 | https://gemini.com/?symbol=ETHGBP | 0.00117970033059 | 17 oras fa |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 49 | https://mercatox.com/exchange/ETH/BTC | 0.000705090635176 | 7 meses fa |
| 1873.51 | EXMO | 4.2283 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8.069,42 | 1750438075 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000520361592849 | Recentemente |
| 1852.7 | Bitfinex | 3.28531494 | /cdn/crypto/logos/exchanges/BFNX.png | £ 6.186,79 | 1750438097 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 0.000404311831041 | Recentemente |
| 0.023955 | HTX | 3.1878 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,076674 | 1750431087 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000392311019957 | 2 oras fa |
| 0.024 | Upbit | 2.24918013 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,054164 | 1750437992 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000276798466299 | Recentemente |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 54 | https://mercatox.com/exchange/ETH/USDT | 9.82383073943E-5 | 7 meses fa |
| 368284 | Kraken | 0.53489026 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 197.512,32 | 1750437769 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 6.58270103099E-5 | 6 minutos fa |
| 351520 | Bitfinex | 0.02756098 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 9.688,24 | 1750438095 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 3.39183015711E-6 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750377728 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 58 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 0.01879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 59 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 61 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 62 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750377735 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 64 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 65 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 66 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 67 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 17 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 69 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750377730 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 70 | https://gate.io/trade/ETH_USD | 0 | 17 oras fa |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 71 | https://tidex.com/exchange/ETH/BTC | 0 | 4 meses fa |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 4 meses fa |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 73 | https://tidex.com/exchange/ETH/EUR | 0 | 4 meses fa |
| 2521.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 74 | https://hitbtc.com/ETH-to-USD | 0 | 17 oras fa |
| 2150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750377726 | ETH/EUR | https://cex.io/eth-eur | EUR | 75 | https://cex.io/eth-eur | 0 | 17 oras fa |
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 4 meses fa |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750377729 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 77 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 17 oras fa |
| 0.025441 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750377726 | ETH/BTC | https://cex.io/eth-btc | BTC | 78 | https://cex.io/eth-btc | 0 | 17 oras fa |
| 1854.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750377726 | ETH/GBP | https://cex.io/eth-gbp | GBP | 79 | https://cex.io/eth-gbp | 0 | 17 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 80 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2561.3 | -77.5 | -3.02580720728 | 2439.17 | 2681.97 | 139904.978063 | CX |
| 4 | 2664.73 | -180.93 | -6.78980609668 | 2384 | 2880 | 146523.608211 | CX |
| 12 | 2001.03 | 482.77 | 24.1260750713 | 1385.01 | 2880 | 155319.395169 | CX |
| 26 | 3424.98 | -941.18 | -27.4798684956 | 1385.01 | 3746 | 191611.221345 | CX |
| 52 | 3553.25 | -1069.45 | -30.0977977908 | 1385.01 | 4109.67 | 167141.701574 | CX |
| 156 | 1127.04 | 1356.76 | 120.382595116 | 997.02 | 4109.67 | 194895.625337 | CX |
| 260 | 228.65 | 2255.15 | 986.289088126 | 200.5 | 4867.81 | 235345.385033 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 2522.71 | 1 | 0.04 | 2523.78 | 2548.35 | 2485.37 | 61641 |
| 1750290600 | 2521.71 | 4.95 | 0.20 | 2514.6 | 2548.52 | 2466.38 | 110658 |
| 1750204200 | 2516.76 | -46.34 | -1.81 | 2535.64 | 2619.44 | 2454 | 179260 |
| 1750117800 | 2563.1 | 15.51 | 0.61 | 2546.71 | 2681.97 | 2515.23 | 197153 |
| 1750031400 | 2547.59 | 12.4 | 0.49 | 2532.36 | 2559.94 | 2492.42 | 58292 |
| 1749945000 | 2535.19 | -42.62 | -1.65 | 2572.21 | 2576.73 | 2490 | 78172 |
| 1749858600 | 2577.81 | -79.33 | -2.99 | 2561.3 | 2631.82 | 2439.17 | 294156 |
| 1749772200 | 2657.14 | -119.13 | -4.29 | 2776.8 | 2785.93 | 2615 | 171261 |
| 1749685800 | 2776.27 | -30.74 | -1.10 | 2815.51 | 2880 | 2743 | 198938 |
| 1749599400 | 2807.01 | 119.8 | 4.46 | 2679.3 | 2827.18 | 2656.7 | 294163 |
| 1749513000 | 2687.21 | 178.91 | 7.13 | 2510.88 | 2695.2 | 2479.09 | 355649 |
| 1749426600 | 2508.3 | -18.91 | -0.75 | 2524.08 | 2549.57 | 2492.84 | 40556 |
| 1749340200 | 2527.21 | 45.73 | 1.84 | 2475.78 | 2545 | 2457.88 | 42817 |
| 1749253800 | 2481.48 | 64.01 | 2.65 | 2412 | 2533.09 | 2384 | 148755 |
| 1749167400 | 2417.47 | -193.61 | -7.41 | 2613.66 | 2642.53 | 2392.16 | 227528 |
| 1749081000 | 2611.08 | 17.9 | 0.69 | 2598.47 | 2681 | 2584.05 | 118358 |
| 1748994600 | 2593.18 | -20.71 | -0.79 | 2604.78 | 2657.74 | 2575.75 | 200472 |
| 1748908200 | 2613.89 | 76.34 | 3.01 | 2538.73 | 2615.96 | 2476.13 | 145520 |
| 1748821800 | 2537.55 | 6.4 | 0.25 | 2521.16 | 2550 | 2470.5 | 63536 |
| 1748735400 | 2531.15 | 5.22 | 0.21 | 2518.72 | 2551.67 | 2476.84 | 60948 |
| 1748649000 | 2525.93 | -97.33 | -3.71 | 2643.9 | 2649.91 | 2507.8 | 135806 |
| 1748562600 | 2623.26 | -49.44 | -1.85 | 2685.36 | 2789.5 | 2618.88 | 213530 |
| 1748476200 | 2672.7 | 8.81 | 0.33 | 2660.86 | 2690.33 | 2609.9 | 131269 |
| 1748389800 | 2663.89 | 100.08 | 3.90 | 2565.5 | 2713.78 | 2510.54 | 186196 |
| 1748303400 | 2563.81 | 16.58 | 0.65 | 2551.5 | 2600.8 | 2526.98 | 65607 |
| 1748217000 | 2547.23 | 16.9 | 0.67 | 2533.42 | 2555.16 | 2463.37 | 63477 |
| 1748130600 | 2530.33 | 6.7 | 0.27 | 2539.95 | 2577.57 | 2515.72 | 46703 |
| 1748044200 | 2523.63 | -140.17 | -5.26 | 2664.73 | 2734.04 | 2503.76 | 212228 |
| 1747957800 | 2663.8 | 104.95 | 4.10 | 2556.25 | 2692.99 | 2547.66 | 220359 |
| 1747871400 | 2558.85 | 32.28 | 1.28 | 2524.11 | 2617.15 | 2452.79 | 241972 |
| 1747785000 | 2526.57 | -4.95 | -0.20 | 2549.73 | 2588.58 | 2444.4 | 147937 |
| 1747698600 | 2531.52 | 71.77 | 2.92 | 2487.28 | 2547.73 | 2349.73 | 239487 |
| 1747612200 | 2459.75 | -15.36 | -0.62 | 2478.93 | 2588.25 | 2346.22 | 128522 |
| 1747525800 | 2475.11 | -64.93 | -2.56 | 2532.5 | 2536.13 | 2446.89 | 87987 |
| 1747439400 | 2540.04 | -5.8 | -0.23 | 2545.82 | 2648.88 | 2530.31 | 140020 |
| 1747353000 | 2545.84 | -62.13 | -2.38 | 2615.6 | 2647.1 | 2475 | 179246 |
| 1747266600 | 2607.97 | -67.02 | -2.51 | 2687.63 | 2725 | 2547.75 | 187750 |
| 1747180200 | 2674.99 | 182.25 | 7.31 | 2471.41 | 2739.05 | 2415.65 | 242982 |
| 1747093800 | 2492.74 | -14.16 | -0.56 | 2525.48 | 2625 | 2414.29 | 262846 |
| 1747007400 | 2506.9 | -82.6 | -3.19 | 2542.98 | 2582.65 | 2436.47 | 357418 |
| 1746921000 | 2589.5 | 247.32 | 10.56 | 2341.96 | 2595.67 | 2317.73 | 317287 |
| 1746834600 | 2342.18 | 145.51 | 6.62 | 2197.94 | 2480.19 | 2184.39 | 360744 |
| 1746748200 | 2196.67 | 384.89 | 21.24 | 1814.65 | 2225.52 | 1808.61 | 365717 |
| 1746661800 | 1811.78 | -6.29 | -0.35 | 1816.86 | 1850.94 | 1787.01 | 153545 |
| 1746575400 | 1818.07 | -1.47 | -0.08 | 1814.82 | 1820.64 | 1751.45 | 97887 |
| 1746489000 | 1819.54 | 13.33 | 0.74 | 1807.82 | 1833.51 | 1781.7 | 85672 |
| 1746402600 | 1806.21 | -28.81 | -1.57 | 1833.56 | 1850.21 | 1803.01 | 44727 |
| 1746316200 | 1835.02 | -5.88 | -0.32 | 1842.34 | 1849.27 | 1810.38 | 49331 |
| 1746229800 | 1840.9 | 2.53 | 0.14 | 1836.98 | 1871.95 | 1813.43 | 104389 |
| 1746143400 | 1838.37 | 44.45 | 2.48 | 1794.28 | 1874.48 | 1793.07 | 149855 |
| 1746057000 | 1793.92 | -4.86 | -0.27 | 1797.49 | 1817.43 | 1735.65 | 131257 |
| 1745970600 | 1798.78 | 0.58 | 0.03 | 1799.89 | 1843.28 | 1780.6 | 155486 |
| 1745884200 | 1798.2 | 6.34 | 0.35 | 1791.57 | 1829 | 1744.9 | 222309 |
| 1745797800 | 1791.86 | -28.68 | -1.58 | 1824.61 | 1857.85 | 1782.9 | 77394 |
| 1745711400 | 1820.54 | 32.15 | 1.80 | 1791.48 | 1841.66 | 1779.84 | 85725 |
| 1745625000 | 1788.39 | 18.33 | 1.04 | 1768.57 | 1828.9 | 1740 | 209233 |
| 1745538600 | 1770.06 | -22.96 | -1.28 | 1797.35 | 1803.33 | 1723.01 | 172110 |
| 1745452200 | 1793.02 | 207.12 | 13.06 | 1759.85 | 1834.02 | 1746.09 | 163326 |
| 1745365800 | 1585.9 | 8.2 | 0.52 | 1642.19 | 1649.37 | 1565.45 | 120203 |
| 1745279400 | 1577.7 | -7.75 | -0.49 | 1586.78 | 1658.55 | 1563.06 | 162599 |
| 1745193000 | 1585.45 | -29.57 | -1.83 | 1612.57 | 1619.14 | 1565.64 | 86379 |
| 1745106600 | 1615.02 | 25.53 | 1.61 | 1587.43 | 1630.98 | 1585.02 | 63935 |
| 1745020200 | 1589.49 | 7.17 | 0.45 | 1583.87 | 1600.74 | 1573.7 | 42869 |
| 1744933800 | 1582.32 | 3.65 | 0.23 | 1579.84 | 1616.85 | 1562.35 | 102688 |
| 1744847400 | 1578.67 | -8.86 | -0.56 | 1590.98 | 1613.22 | 1538.02 | 136714 |
| 1744761000 | 1587.53 | -32.93 | -2.03 | 1624.08 | 1660.98 | 1583.15 | 120150 |
| 1744674600 | 1620.46 | 27.86 | 1.75 | 1606.29 | 1691 | 1595.77 | 147475 |
| 1744588200 | 1592.6 | -53.77 | -3.27 | 1642.19 | 1649.37 | 1565.45 | 124270 |
| 1744501800 | 1646.37 | 79.96 | 5.10 | 1562.91 | 1668.88 | 1544.36 | 100685 |
| 1744415400 | 1566.41 | 40.26 | 2.64 | 1526.43 | 1590.84 | 1504 | 159616 |
| 1744329000 | 1526.15 | -135.85 | -8.17 | 1659.61 | 1669.6 | 1471.63 | 241361 |
| 1744242600 | 1662 | -148.97 | -8.23 | 1467.79 | 1688.99 | 1385.01 | 380263 |
| 1744156200 | 1810.97 | 250.24 | 16.03 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1744069800 | 1560.73 | -250.24 | -13.82 | 1577.96 | 1638.37 | 1410.59 | 66706 |
| 1743983400 | 1810.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1810.97 | -2.69 | -0.15 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1743810600 | 1813.66 | -5.33 | -0.29 | 1819.08 | 1835.49 | 1758.5 | 228670 |
| 1743724200 | 1818.99 | 21.58 | 1.20 | 1792.4 | 1845.09 | 1750 | 202631 |
| 1743637800 | 1797.41 | -109.52 | -5.74 | 1902.72 | 1946.8 | 1781.21 | 267387 |
| 1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
| 1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
| 1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
| 1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
| 1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
| 1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
| 1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
| 1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
| 1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
| 1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
| 1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
| 1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
| 1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
|
ETH/BTC 0,02396000 BTC
-0,54%
|
ETH/EUR 2.154,24 €
-1,60%
|
|
ETH/USD $ 2.483,80
-1,50%
|
ETH/GBP £ 1.842,22
-1,56%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
