Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 35.9177408164 | 4 meses fa |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 26.5791172083 | 4 meses fa |
| 2537.7 | Binance | 70133.2724 | /cdn/crypto/logos/exchanges/BINA.png | $ 176.938.208,41 | 1750405192 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 18.1043527854 | Recentemente |
| 2537.59 | OKX | 30224.022028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76.254.216,57 | 1750405193 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 7.80209362352 | Recentemente |
| 2538.29 | Coinbase | 19529.5179195 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 49.284.465,07 | 1750405192 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 5.04139148287 | Recentemente |
| 2537.36 | DigiFinex | 6206.9055 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.648.556,99 | 1750405191 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.60226384756 | Recentemente |
| 369619 | bitFlyer | 2700.3483308 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 990.577.081,60 | 1750405192 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.697073687727 | Recentemente |
| 0.02408 | Binance | 2295.2702 | /cdn/crypto/logos/exchanges/BINA.png | BTC 55,31 | 1750405192 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 0.592505953545 | Recentemente |
| 2529.98 | LBank | 2139.3172 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.394.181,42 | 1750405180 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 9 | https://www.lbank.info/exchange/eth/usdt | 0.552247912913 | Recentemente |
| 0.02409 | OKX | 1872.884012 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 45,14 | 1750405172 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 10 | https://www.okx.com/trade-spot/ETH-BTC | 0.483470280496 | Recentemente |
| 2537.6 | Bitstamp | 1433.30225037 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.612.803,71 | 1750405184 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 0.369995705331 | Recentemente |
| 2542.21 | Kucoin | 1426.0606006 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.592.957,58 | 1750405054 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 12 | https://trade.kucoin.com/ETH-USDT | 0.368126330386 | Recentemente |
| 2518.54 | Gemini | 877.641973 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.217.439,08 | 1750373423 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 13 | https://gemini.com/?symbol=ETHUSD | 0.226556374096 | 9 oras fa |
| 2537.3 | Coinbase | 734.91452436 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.853.407,39 | 1750405192 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ETH-USDT | 0.18971240555 | Recentemente |
| 2203.96 | Binance | 688.393 | /cdn/crypto/logos/exchanges/BINA.png | € 1.506.273,47 | 1750405192 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 15 | https://www.binance.com/en/trade/ETH_EUR | 0.177703239853 | Recentemente |
| 0.02412 | DigiFinex | 615.8323 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 14,84 | 1750404534 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.158972265721 | 11 minutos fa |
| 2205.47 | Coinbase | 558.80627564 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.223.051,52 | 1750405192 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.14425144595 | Recentemente |
| 2528.78 | LATOKEN | 551.35637 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.389.081,72 | 1750403991 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ETH-USDT | 0.14232831139 | 20 minutos fa |
| 2541.26 | Kraken | 476.02451747 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.201.133,56 | 1750404994 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.122881986023 | Recentemente |
| 2206.44 | Kraken | 374.48075646 | /cdn/crypto/logos/exchanges/KRKN.png | € 818.551,36 | 1750404992 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0966692625951 | Recentemente |
| 2537.61 | Gate.io | 333.3829 | /cdn/crypto/logos/exchanges/GATE.png | $ 839.723,20 | 1750404199 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 21 | https://gate.io/trade/ETH_USDT | 0.0860601741181 | 17 minutos fa |
| 0.02409 | Coinbase | 307.96131158 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7,41 | 1750405173 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.0794977909671 | Recentemente |
| 2542.7 | Bitfinex | 292.14790882 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 736.935,41 | 1750405187 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 23 | https://www.bitfinex.com/t/ETH:USD | 0.0754156853914 | Recentemente |
| 1883.55 | Coinbase | 274.74165528 | /cdn/crypto/logos/exchanges/GDAX.png | £ 513.928,60 | 1750405192 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETH-GBP | 0.0709223979121 | Recentemente |
| 2176.7 | Bitvavo | 207.95962843 | /cdn/crypto/logos/exchanges/BITV.png | € 454.488,15 | 1750396128 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 25 | https://account.bitvavo.com/markets/ETH-EUR | 0.0536831428133 | 3 oras fa |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 26 | https://crypto.com/exchange/trade/ETH_BTC | 0.0426197572258 | 4 meses fa |
| 2204.2 | Bitstamp | 165.05919056 | /cdn/crypto/logos/exchanges/BSTP.png | € 361.088,08 | 1750405192 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.0426087321197 | Recentemente |
| 0.02412 | Kucoin | 89.9772218 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,17 | 1750405066 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 28 | https://trade.kucoin.com/ETH-BTC | 0.0232269122825 | Recentemente |
| 0.024099 | HitBTC | 84.6464 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,04 | 1750405122 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.0218508025531 | Recentemente |
| 0.02408879 | Bitstamp | 82.47711362 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,99 | 1750405191 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 30 | https://www.bitstamp.net/markets/eth/btc | 0.021290818332 | Recentemente |
| 0.024132 | Bitfinex | 67.94756896 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,64 | 1750405189 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 31 | https://www.bitfinex.com/t/ETH:BTC | 0.0175401306294 | Recentemente |
| 2539.64 | EXMO | 57.01963912 | /cdn/crypto/logos/exchanges/EXMO.png | $ 143.802,48 | 1750405157 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0147191714717 | Recentemente |
| 2194.86 | Gemini | 44.852172 | /cdn/crypto/logos/exchanges/GEMN.png | € 98.903,89 | 1750331734 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 33 | https://gemini.com/?symbol=ETHEUR | 0.0115782355121 | 20 oras fa |
| 1887.12 | Kraken | 40.34075823 | /cdn/crypto/logos/exchanges/KRKN.png | £ 75.392,09 | 1750404992 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0104136495223 | Recentemente |
| 0.02412 | Gate.io | 30.3813 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,731741 | 1750404269 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 35 | https://gate.io/trade/ETH_BTC | 0.00784269369525 | 15 minutos fa |
| 2522.5 | HTX | 21.71 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54.759,94 | 1750380136 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00560426578599 | 7 oras fa |
| 0.02408 | Gemini | 21.51114 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,517501 | 1750377333 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 37 | https://gemini.com/?symbol=ETHBTC | 0.0055529316407 | 8 oras fa |
| 2569.16 | EXMO | 21.3424 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 54.938,28 | 1750405131 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 38 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00550937273657 | Recentemente |
| 2203.9 | Bitfinex | 16.69287417 | /cdn/crypto/logos/exchanges/BFNX.png | € 36.599,91 | 1750405188 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 39 | https://www.bitfinex.com/t/ETH:EUR | 0.00430913420455 | Recentemente |
| 0.02409635 | EXMO | 16.26712134 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,391869 | 1750405157 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00419922945934 | Recentemente |
| 2536.33 | CEX.IO | 15 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 37.815,95 | 1750404873 | ETH/USD | https://cex.io/eth-usd | USD | 41 | https://cex.io/eth-usd | 0.00387213204928 | 5 minutos fa |
| 2523 | Upbit | 14.92624891 | /cdn/crypto/logos/exchanges/UPBT.png | $ 37.656,67 | 1750405003 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00385309378533 | Recentemente |
| 2530.24 | CEX.IO | 14.1476 | /cdn/crypto/logos/exchanges/CXIO.png | $ 35.642,82 | 1750404868 | ETH/USDT | https://cex.io/eth-usdt | USDT | 43 | https://cex.io/eth-usdt | 0.00365209169203 | 5 minutos fa |
| 2203.97 | EXMO | 14.1216 | /cdn/crypto/logos/exchanges/EXMO.png | € 30.872,45 | 1750405158 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00364537999647 | Recentemente |
| 1886.5 | Bitstamp | 12.1578847 | /cdn/crypto/logos/exchanges/BSTP.png | £ 22.686,98 | 1750405191 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 45 | https://www.bitstamp.net/markets/eth/gbp | 0.00313846233322 | Recentemente |
| 1875.32 | Gemini | 9.585886 | /cdn/crypto/logos/exchanges/GEMN.png | £ 18.007,05 | 1750377333 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 46 | https://gemini.com/?symbol=ETHGBP | 0.00247452109342 | 8 oras fa |
| 2529.6 | Bitstamp | 7.35497791 | /cdn/crypto/logos/exchanges/BSTP.png | $ 18.506,34 | 1750405192 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 47 | https://www.bitstamp.net/markets/eth/usdt | 0.00189862971247 | Recentemente |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 48 | https://mercatox.com/exchange/ETH/BTC | 0.00150213562398 | 7 meses fa |
| 0.0241 | bitFlyer | 4.3799872 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,105541 | 1750405185 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 49 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00113065925417 | Recentemente |
| 1905.85 | EXMO | 1.8767 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3.585,83 | 1750405158 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000484455347792 | Recentemente |
| 0.02420915 | Upbit | 0.81164186 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,019495 | 1750404978 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000209518963909 | Recentemente |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 0.00020606314801 | 7 meses fa |
| 0.024138 | HTX | 0.0999 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002411 | 1750380136 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/eth_btc | 2.57883994482E-5 | 7 oras fa |
| 351520 | Bitfinex | 0.02756098 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 9.688,24 | 1750405176 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 54 | https://www.bitfinex.com/t/ETH:JPY | 7.1146502645E-6 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750377728 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 8 oras fa |
| 2150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750377726 | ETH/EUR | https://cex.io/eth-eur | EUR | 57 | https://cex.io/eth-eur | 0 | 8 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.01879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 59 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 8 oras fa |
| 366666 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1750404993 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 60 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 61 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 62 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 63 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 64 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 65 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 67 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 oras fa |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750377735 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 69 | https://www.binance.com/en/trade/ETH_GBP | 0 | 8 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 4 meses fa |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 72 | https://tidex.com/exchange/ETH/EUR | 0 | 4 meses fa |
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 73 | https://tidex.com/exchange/ETH/USDT | 0 | 4 meses fa |
| 2521.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 74 | https://hitbtc.com/ETH-to-USD | 0 | 8 oras fa |
| 1866.5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0,00000000 | 1750405186 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 75 | https://www.bitfinex.com/t/ETH:GBP | 0 | Recentemente |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750377729 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 8 oras fa |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750377730 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 8 oras fa |
| 1854.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750377726 | ETH/GBP | https://cex.io/eth-gbp | GBP | 78 | https://cex.io/eth-gbp | 0 | 8 oras fa |
| 0.025441 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750377726 | ETH/BTC | https://cex.io/eth-btc | BTC | 79 | https://cex.io/eth-btc | 0 | 8 oras fa |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 80 | https://tidex.com/exchange/ETH/BTC | 0 | 4 meses fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2561.3 | -23.3 | -0.909694295865 | 2439.17 | 2681.97 | 139904.978063 | CX |
| 4 | 2664.73 | -126.73 | -4.75582892075 | 2384 | 2880 | 146523.608211 | CX |
| 12 | 2001.03 | 536.97 | 26.8346801397 | 1385.01 | 2880 | 155319.395169 | CX |
| 26 | 3424.98 | -886.98 | -25.8973775029 | 1385.01 | 3746 | 191611.221345 | CX |
| 52 | 3553.25 | -1015.25 | -28.5724336875 | 1385.01 | 4109.67 | 167141.701574 | CX |
| 156 | 1127.04 | 1410.96 | 125.19165247 | 997.02 | 4109.67 | 194895.625337 | CX |
| 260 | 228.65 | 2309.35 | 1009.99343976 | 200.5 | 4867.81 | 235345.385033 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 2522.71 | 1 | 0.04 | 2523.78 | 2548.35 | 2485.37 | 61641 |
| 1750290600 | 2521.71 | 4.95 | 0.20 | 2514.6 | 2548.52 | 2466.38 | 110658 |
| 1750204200 | 2516.76 | -46.34 | -1.81 | 2535.64 | 2619.44 | 2454 | 179260 |
| 1750117800 | 2563.1 | 15.51 | 0.61 | 2546.71 | 2681.97 | 2515.23 | 197153 |
| 1750031400 | 2547.59 | 12.4 | 0.49 | 2532.36 | 2559.94 | 2492.42 | 58292 |
| 1749945000 | 2535.19 | -42.62 | -1.65 | 2572.21 | 2576.73 | 2490 | 78172 |
| 1749858600 | 2577.81 | -79.33 | -2.99 | 2561.3 | 2631.82 | 2439.17 | 294156 |
| 1749772200 | 2657.14 | -119.13 | -4.29 | 2776.8 | 2785.93 | 2615 | 171261 |
| 1749685800 | 2776.27 | -30.74 | -1.10 | 2815.51 | 2880 | 2743 | 198938 |
| 1749599400 | 2807.01 | 119.8 | 4.46 | 2679.3 | 2827.18 | 2656.7 | 294163 |
| 1749513000 | 2687.21 | 178.91 | 7.13 | 2510.88 | 2695.2 | 2479.09 | 355649 |
| 1749426600 | 2508.3 | -18.91 | -0.75 | 2524.08 | 2549.57 | 2492.84 | 40556 |
| 1749340200 | 2527.21 | 45.73 | 1.84 | 2475.78 | 2545 | 2457.88 | 42817 |
| 1749253800 | 2481.48 | 64.01 | 2.65 | 2412 | 2533.09 | 2384 | 148755 |
| 1749167400 | 2417.47 | -193.61 | -7.41 | 2613.66 | 2642.53 | 2392.16 | 227528 |
| 1749081000 | 2611.08 | 17.9 | 0.69 | 2598.47 | 2681 | 2584.05 | 118358 |
| 1748994600 | 2593.18 | -20.71 | -0.79 | 2604.78 | 2657.74 | 2575.75 | 200472 |
| 1748908200 | 2613.89 | 76.34 | 3.01 | 2538.73 | 2615.96 | 2476.13 | 145520 |
| 1748821800 | 2537.55 | 6.4 | 0.25 | 2521.16 | 2550 | 2470.5 | 63536 |
| 1748735400 | 2531.15 | 5.22 | 0.21 | 2518.72 | 2551.67 | 2476.84 | 60948 |
| 1748649000 | 2525.93 | -97.33 | -3.71 | 2643.9 | 2649.91 | 2507.8 | 135806 |
| 1748562600 | 2623.26 | -49.44 | -1.85 | 2685.36 | 2789.5 | 2618.88 | 213530 |
| 1748476200 | 2672.7 | 8.81 | 0.33 | 2660.86 | 2690.33 | 2609.9 | 131269 |
| 1748389800 | 2663.89 | 100.08 | 3.90 | 2565.5 | 2713.78 | 2510.54 | 186196 |
| 1748303400 | 2563.81 | 16.58 | 0.65 | 2551.5 | 2600.8 | 2526.98 | 65607 |
| 1748217000 | 2547.23 | 16.9 | 0.67 | 2533.42 | 2555.16 | 2463.37 | 63477 |
| 1748130600 | 2530.33 | 6.7 | 0.27 | 2539.95 | 2577.57 | 2515.72 | 46703 |
| 1748044200 | 2523.63 | -140.17 | -5.26 | 2664.73 | 2734.04 | 2503.76 | 212228 |
| 1747957800 | 2663.8 | 104.95 | 4.10 | 2556.25 | 2692.99 | 2547.66 | 220359 |
| 1747871400 | 2558.85 | 32.28 | 1.28 | 2524.11 | 2617.15 | 2452.79 | 241972 |
| 1747785000 | 2526.57 | -4.95 | -0.20 | 2549.73 | 2588.58 | 2444.4 | 147937 |
| 1747698600 | 2531.52 | 71.77 | 2.92 | 2487.28 | 2547.73 | 2349.73 | 239487 |
| 1747612200 | 2459.75 | -15.36 | -0.62 | 2478.93 | 2588.25 | 2346.22 | 128522 |
| 1747525800 | 2475.11 | -64.93 | -2.56 | 2532.5 | 2536.13 | 2446.89 | 87987 |
| 1747439400 | 2540.04 | -5.8 | -0.23 | 2545.82 | 2648.88 | 2530.31 | 140020 |
| 1747353000 | 2545.84 | -62.13 | -2.38 | 2615.6 | 2647.1 | 2475 | 179246 |
| 1747266600 | 2607.97 | -67.02 | -2.51 | 2687.63 | 2725 | 2547.75 | 187750 |
| 1747180200 | 2674.99 | 182.25 | 7.31 | 2471.41 | 2739.05 | 2415.65 | 242982 |
| 1747093800 | 2492.74 | -14.16 | -0.56 | 2525.48 | 2625 | 2414.29 | 262846 |
| 1747007400 | 2506.9 | -82.6 | -3.19 | 2542.98 | 2582.65 | 2436.47 | 357418 |
| 1746921000 | 2589.5 | 247.32 | 10.56 | 2341.96 | 2595.67 | 2317.73 | 317287 |
| 1746834600 | 2342.18 | 145.51 | 6.62 | 2197.94 | 2480.19 | 2184.39 | 360744 |
| 1746748200 | 2196.67 | 384.89 | 21.24 | 1814.65 | 2225.52 | 1808.61 | 365717 |
| 1746661800 | 1811.78 | -6.29 | -0.35 | 1816.86 | 1850.94 | 1787.01 | 153545 |
| 1746575400 | 1818.07 | -1.47 | -0.08 | 1814.82 | 1820.64 | 1751.45 | 97887 |
| 1746489000 | 1819.54 | 13.33 | 0.74 | 1807.82 | 1833.51 | 1781.7 | 85672 |
| 1746402600 | 1806.21 | -28.81 | -1.57 | 1833.56 | 1850.21 | 1803.01 | 44727 |
| 1746316200 | 1835.02 | -5.88 | -0.32 | 1842.34 | 1849.27 | 1810.38 | 49331 |
| 1746229800 | 1840.9 | 2.53 | 0.14 | 1836.98 | 1871.95 | 1813.43 | 104389 |
| 1746143400 | 1838.37 | 44.45 | 2.48 | 1794.28 | 1874.48 | 1793.07 | 149855 |
| 1746057000 | 1793.92 | -4.86 | -0.27 | 1797.49 | 1817.43 | 1735.65 | 131257 |
| 1745970600 | 1798.78 | 0.58 | 0.03 | 1799.89 | 1843.28 | 1780.6 | 155486 |
| 1745884200 | 1798.2 | 6.34 | 0.35 | 1791.57 | 1829 | 1744.9 | 222309 |
| 1745797800 | 1791.86 | -28.68 | -1.58 | 1824.61 | 1857.85 | 1782.9 | 77394 |
| 1745711400 | 1820.54 | 32.15 | 1.80 | 1791.48 | 1841.66 | 1779.84 | 85725 |
| 1745625000 | 1788.39 | 18.33 | 1.04 | 1768.57 | 1828.9 | 1740 | 209233 |
| 1745538600 | 1770.06 | -22.96 | -1.28 | 1797.35 | 1803.33 | 1723.01 | 172110 |
| 1745452200 | 1793.02 | 207.12 | 13.06 | 1759.85 | 1834.02 | 1746.09 | 163326 |
| 1745365800 | 1585.9 | 8.2 | 0.52 | 1642.19 | 1649.37 | 1565.45 | 120203 |
| 1745279400 | 1577.7 | -7.75 | -0.49 | 1586.78 | 1658.55 | 1563.06 | 162599 |
| 1745193000 | 1585.45 | -29.57 | -1.83 | 1612.57 | 1619.14 | 1565.64 | 86379 |
| 1745106600 | 1615.02 | 25.53 | 1.61 | 1587.43 | 1630.98 | 1585.02 | 63935 |
| 1745020200 | 1589.49 | 7.17 | 0.45 | 1583.87 | 1600.74 | 1573.7 | 42869 |
| 1744933800 | 1582.32 | 3.65 | 0.23 | 1579.84 | 1616.85 | 1562.35 | 102688 |
| 1744847400 | 1578.67 | -8.86 | -0.56 | 1590.98 | 1613.22 | 1538.02 | 136714 |
| 1744761000 | 1587.53 | -32.93 | -2.03 | 1624.08 | 1660.98 | 1583.15 | 120150 |
| 1744674600 | 1620.46 | 27.86 | 1.75 | 1606.29 | 1691 | 1595.77 | 147475 |
| 1744588200 | 1592.6 | -53.77 | -3.27 | 1642.19 | 1649.37 | 1565.45 | 124270 |
| 1744501800 | 1646.37 | 79.96 | 5.10 | 1562.91 | 1668.88 | 1544.36 | 100685 |
| 1744415400 | 1566.41 | 40.26 | 2.64 | 1526.43 | 1590.84 | 1504 | 159616 |
| 1744329000 | 1526.15 | -135.85 | -8.17 | 1659.61 | 1669.6 | 1471.63 | 241361 |
| 1744242600 | 1662 | -148.97 | -8.23 | 1467.79 | 1688.99 | 1385.01 | 380263 |
| 1744156200 | 1810.97 | 250.24 | 16.03 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1744069800 | 1560.73 | -250.24 | -13.82 | 1577.96 | 1638.37 | 1410.59 | 66706 |
| 1743983400 | 1810.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1810.97 | -2.69 | -0.15 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1743810600 | 1813.66 | -5.33 | -0.29 | 1819.08 | 1835.49 | 1758.5 | 228670 |
| 1743724200 | 1818.99 | 21.58 | 1.20 | 1792.4 | 1845.09 | 1750 | 202631 |
| 1743637800 | 1797.41 | -109.52 | -5.74 | 1902.72 | 1946.8 | 1781.21 | 267387 |
| 1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
| 1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
| 1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
| 1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
| 1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
| 1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
| 1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
| 1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
| 1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
| 1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
| 1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
| 1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
| 1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
|
ETH/BTC 0,02408000 BTC
-0,04%
|
ETH/EUR 2.203,96 €
+0,67%
|
|
ETH/USD $ 2.538,00
+0,65%
|
ETH/GBP £ 1.883,55
+0,65%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
