Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3429.68 | Binance | 467411.1592 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.592.912.995,80 | 1752754726 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 41.3088893983 | Recentemente |
| 3430.3 | OKX | 179349.011492 | /cdn/crypto/logos/exchanges/OKEX.png | $ 611.379.769,28 | 1752754727 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 15.8505169027 | Recentemente |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 12.2968692176 | 4 meses fa |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 9.09967945647 | 4 meses fa |
| 3431.83 | Coinbase | 99740.5590834 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 339.673.750,25 | 1752754725 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 8.8148766725 | Recentemente |
| 0.02912 | Binance | 30056.7072 | /cdn/crypto/logos/exchanges/BINA.png | BTC 865,97 | 1752754725 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.65635333895 | Recentemente |
| 3418.3 | DigiFinex | 18757.4402 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63.887.335,60 | 1752754084 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.65774609221 | 11 minutos fa |
| 3432.06 | LBank | 14205.4467 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48.438.194,40 | 1752754725 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 8 | https://www.lbank.info/exchange/eth/usdt | 1.25544975774 | Recentemente |
| 0.02912 | OKX | 11963.447371 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 342,70 | 1752754717 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.05730621647 | Recentemente |
| 2960.4 | Binance | 8172.7102 | /cdn/crypto/logos/exchanges/BINA.png | € 24.086.445,07 | 1752754726 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 10 | https://www.binance.com/en/trade/ETH_EUR | 0.722288236152 | Recentemente |
| 3432.3 | Bitstamp | 7759.29657122 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 26.553.409,83 | 1752754725 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 0.685751543497 | Recentemente |
| 510883 | bitFlyer | 7280.4533119 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3.675.911.853,77 | 1752754724 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.643432307319 | Recentemente |
| 3417.66 | Kraken | 6933.19127115 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.641.935,29 | 1752754098 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.612741963387 | 10 minutos fa |
| 2960.4 | Bitvavo | 4407.67002776 | /cdn/crypto/logos/exchanges/BITV.png | € 12.984.656,92 | 1752754727 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETH-EUR | 0.389541306615 | Recentemente |
| 3429.83 | Coinbase | 4319.88124902 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.735.176,22 | 1752754725 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 15 | https://pro.coinbase.com/trade/ETH-USDT | 0.381782705049 | Recentemente |
| 0.02902 | DigiFinex | 3828.9562 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 109,78 | 1752754065 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.33839570379 | 11 minutos fa |
| 2950.34 | Kraken | 3682.157172 | /cdn/crypto/logos/exchanges/KRKN.png | € 10.908.710,27 | 1752754095 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.325421891137 | 11 minutos fa |
| 0.02912 | Coinbase | 3442.25692515 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 99,57 | 1752754724 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.304219973791 | Recentemente |
| 2961.26 | Coinbase | 3202.35750525 | /cdn/crypto/logos/exchanges/GDAX.png | € 9.456.103,04 | 1752754725 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.28301812953 | Recentemente |
| 3433.7 | Kucoin | 2425.3157992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.234.123,51 | 1752754646 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 20 | https://trade.kucoin.com/ETH-USDT | 0.214344694458 | Recentemente |
| 3129.79 | Gemini | 1954.668891 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.132.427,02 | 1752710288 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 21 | https://gemini.com/?symbol=ETHUSD | 0.172749835855 | 12 oras fa |
| 2961.8 | Bitstamp | 1364.92498254 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.012.327,04 | 1752754724 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 22 | https://www.bitstamp.net/markets/eth/eur | 0.120629415946 | Recentemente |
| 0.02912517 | Bitstamp | 1186.6905871 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 34,23 | 1752754725 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 23 | https://www.bitstamp.net/markets/eth/btc | 0.104877406642 | Recentemente |
| 2562.04 | Coinbase | 1076.59882428 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.752.203,68 | 1752754725 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETH-GBP | 0.0951477107108 | Recentemente |
| 0.029012 | HitBTC | 1049.3543 | /cdn/crypto/logos/exchanges/HITB.png | BTC 30,18 | 1752754212 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 25 | https://hitbtc.com/ETH-to-BTC | 0.0927398926302 | 9 minutos fa |
| 3337.8 | Bitfinex | 1033.2356813 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.461.454,98 | 1752725582 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.0913153604511 | 8 oras fa |
| 3434.15 | Gate.io | 1020.8131 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.485.587,29 | 1752754612 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.0902174768707 | Recentemente |
| 3420 | CEX.IO | 753.057696 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.561.559,03 | 1752754697 | ETH/USD | https://cex.io/eth-usd | USD | 28 | https://cex.io/eth-usd | 0.0665537748989 | Recentemente |
| 3433.24 | EXMO | 526.52135582 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.794.419,18 | 1752754691 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0465329336395 | Recentemente |
| 3433.16 | LATOKEN | 359.35468 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.221.068,28 | 1752752125 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 30 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0317590678757 | 43 minutos fa |
| 0.02914 | Kucoin | 316.9605992 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 9,12 | 1752754657 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0280123614472 | Recentemente |
| 2553.76 | Kraken | 280.23001877 | /cdn/crypto/logos/exchanges/KRKN.png | £ 715.005,44 | 1752754096 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0247661841691 | 11 minutos fa |
| 3428.25 | HTX | 238.60443741 | /cdn/crypto/logos/exchanges/HUOB.png | $ 813.447,14 | 1752754727 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0210873962269 | Recentemente |
| 3424.8 | Bitstamp | 191.07512111 | /cdn/crypto/logos/exchanges/BSTP.png | $ 654.076,78 | 1752754725 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 34 | https://www.bitstamp.net/markets/eth/usdt | 0.0168868476701 | Recentemente |
| 3418.9 | CEX.IO | 183.238639 | /cdn/crypto/logos/exchanges/CXIO.png | $ 622.039,03 | 1752754694 | ETH/USDT | https://cex.io/eth-usdt | USDT | 35 | https://cex.io/eth-usdt | 0.0161942746187 | Recentemente |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETH_BTC | 0.0145913848917 | 4 meses fa |
| 0.0290836 | EXMO | 147.69034078 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,26 | 1752754692 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0130525851435 | Recentemente |
| 2562.6 | Bitstamp | 124.66803741 | /cdn/crypto/logos/exchanges/BSTP.png | £ 319.128,48 | 1752754725 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0110179187371 | Recentemente |
| 0.029146 | Gate.io | 111.0194 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3,21 | 1752754683 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 39 | https://gate.io/trade/ETH_BTC | 0.00981167870172 | Recentemente |
| 0.02816 | Bitfinex | 62.84194203 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,78 | 1752725579 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 40 | https://www.bitfinex.com/t/ETH:BTC | 0.00555384864438 | 8 oras fa |
| 0.0265 | Gemini | 61.568372 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1,64 | 1752701248 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 41 | https://gemini.com/?symbol=ETHBTC | 0.00544129300151 | 15 oras fa |
| 0.02911 | bitFlyer | 57.3962903 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,65 | 1752754718 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 42 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00507257253322 | Recentemente |
| 0.02914902 | Upbit | 47.38089662 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,37 | 1752754568 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00418743151408 | Recentemente |
| 3438.83 | EXMO | 34.27317727 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 116.702,33 | 1752754665 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 44 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00302899676507 | Recentemente |
| 2982.76 | CEX.IO | 32.063654 | /cdn/crypto/logos/exchanges/CXIO.png | € 94.872,44 | 1752751662 | ETH/EUR | https://cex.io/eth-eur | EUR | 45 | https://cex.io/eth-eur | 0.00283372339475 | 51 minutos fa |
| 2958.08 | Gemini | 20.563601 | /cdn/crypto/logos/exchanges/GEMN.png | € 56.941,32 | 1752754513 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 46 | https://gemini.com/?symbol=ETHEUR | 0.00181737107174 | Recentemente |
| 2964.71 | EXMO | 17.69336602 | /cdn/crypto/logos/exchanges/EXMO.png | € 51.778,57 | 1752754692 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.0015637052852 | Recentemente |
| 3457.7 | Upbit | 16.36783581 | /cdn/crypto/logos/exchanges/UPBT.png | $ 56.008,05 | 1752754575 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00144655750265 | Recentemente |
| 2483.4 | Bitfinex | 6.35159218 | /cdn/crypto/logos/exchanges/BFNX.png | £ 15.969,47 | 1752725571 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 49 | https://www.bitfinex.com/t/ETH:GBP | 0.000561341366594 | 8 oras fa |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 50 | https://mercatox.com/exchange/ETH/BTC | 0.000514274141283 | 7 meses fa |
| 0.029014 | HTX | 5.2821 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,153004 | 1752754726 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000466821727287 | Recentemente |
| 2590.49 | EXMO | 3.01577797 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7.747,17 | 1752754693 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000266528592997 | Recentemente |
| 2590 | CEX.IO | 2.879646 | /cdn/crypto/logos/exchanges/CXIO.png | £ 7.338,51 | 1752754697 | ETH/GBP | https://cex.io/eth-gbp | GBP | 53 | https://cex.io/eth-gbp | 0.000254497514188 | Recentemente |
| 2862.8 | Bitfinex | 1.96623169 | /cdn/crypto/logos/exchanges/BFNX.png | € 5.665,71 | 1752725582 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 54 | https://www.bitfinex.com/t/ETH:EUR | 0.000173771733548 | 8 oras fa |
| 0.029129 | CEX.IO | 1.004963 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,029274 | 1752754723 | ETH/BTC | https://cex.io/eth-btc | BTC | 55 | https://cex.io/eth-btc | 8.88166758523E-5 | Recentemente |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 56 | https://mercatox.com/exchange/ETH/USDT | 7.05481893918E-5 | 7 meses fa |
| 2326.48 | Gemini | 0.561211 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1.305,06 | 1752754249 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 57 | https://gemini.com/?symbol=ETHGBP | 4.95987369403E-5 | 8 minutos fa |
| 516720 | Kraken | 0.44453097 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 224.714,91 | 1752754097 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.92867827659E-5 | 11 minutos fa |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752710538 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 12 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 60 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 0.01879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 12 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 62 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752710537 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 64 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 65 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 66 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 67 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 68 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752710533 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 12 oras fa |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752710534 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 70 | https://gate.io/trade/ETH_USD | 0 | 12 oras fa |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 71 | https://tidex.com/exchange/ETH/BTC | 0 | 5 meses fa |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 5 meses fa |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 73 | https://tidex.com/exchange/ETH/EUR | 0 | 5 meses fa |
| 3364.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 74 | https://hitbtc.com/ETH-to-USD | 0 | 12 oras fa |
| 476010 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1752725580 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 75 | https://www.bitfinex.com/t/ETH:JPY | 0 | 8 oras fa |
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 5 meses fa |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752710533 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 77 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 78 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 79 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 80 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2771.13 | 661.08 | 23.8559721125 | 2756.5 | 3425.79 | 65507.6557392 | CX |
| 4 | 2523.78 | 908.43 | 35.9948172979 | 2113 | 3425.79 | 100994.018314 | CX |
| 12 | 1797.35 | 1634.86 | 90.9594681058 | 1723.01 | 3425.79 | 143905.484662 | CX |
| 26 | 3309.92 | 122.29 | 3.69465123024 | 1385.01 | 3527 | 178257.248643 | CX |
| 52 | 3450.06 | -17.85 | -0.517382306395 | 1385.01 | 4109.67 | 167244.281198 | CX |
| 156 | 1359.01 | 2073.2 | 152.552225517 | 1073.42 | 4109.67 | 189168.785639 | CX |
| 260 | 233.53 | 3198.68 | 1369.70838864 | 200.5 | 4867.81 | 234869.291572 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752709800 | 3369.98 | 234.59 | 7.48 | 3139.8 | 3425.79 | 3101.13 | 102275 |
| 1752623400 | 3135.39 | 120.22 | 3.99 | 3014.7 | 3144.6 | 2932.93 | 103352 |
| 1752537000 | 3015.17 | 41.04 | 1.38 | 2972.59 | 3083.72 | 2963.91 | 84147 |
| 1752450600 | 2974.13 | 27.1 | 0.92 | 2943.59 | 3021.97 | 2937.48 | 39111 |
| 1752364200 | 2947.03 | -10.98 | -0.37 | 2957.98 | 2981.26 | 2905.3 | 38770 |
| 1752277800 | 2958.01 | 6.61 | 0.22 | 2948.87 | 3039.08 | 2916.07 | 15162 |
| 1752191400 | 2951.4 | 175.24 | 6.31 | 2771.13 | 3001.51 | 2756.5 | 75733 |
| 1752105000 | 2776.16 | 161.15 | 6.16 | 2615.12 | 2795 | 2592.19 | 12181 |
| 1752018600 | 2615.01 | 71.58 | 2.81 | 2542.72 | 2628.5 | 2523.53 | 44234 |
| 1751932200 | 2543.43 | -27.34 | -1.06 | 2571.27 | 2589.22 | 2515 | 4059 |
| 1751845800 | 2570.77 | 52.78 | 2.10 | 2515.49 | 2603.54 | 2505 | 3104 |
| 1751759400 | 2517.99 | 9.81 | 0.39 | 2508.32 | 2529 | 2489.52 | 1334 |
| 1751673000 | 2508.18 | -82.63 | -3.19 | 2591.52 | 2604 | 2475.15 | 41460 |
| 1751586600 | 2590.81 | 13.5 | 0.52 | 2570.81 | 2637.76 | 2557.03 | 60128 |
| 1751500200 | 2577.31 | 172 | 7.15 | 2406.1 | 2620.71 | 2373.48 | 63441 |
| 1751413800 | 2405.31 | -82.89 | -3.33 | 2486.8 | 2499.59 | 2386.78 | 42621 |
| 1751327400 | 2488.2 | -16.05 | -0.64 | 2501 | 2525.34 | 2434.4 | 298489 |
| 1751241000 | 2504.25 | 66.38 | 2.72 | 2437.57 | 2523.77 | 2415 | 2196 |
| 1751154600 | 2437.87 | 13.71 | 0.57 | 2424.44 | 2447.98 | 2407.29 | 1013 |
| 1751068200 | 2424.16 | 9.22 | 0.38 | 2418.91 | 2464.56 | 2383.41 | 281233 |
| 1750981800 | 2414.94 | -0.87 | -0.04 | 2420.61 | 2521.57 | 2395.1 | 245396 |
| 1750895400 | 2415.81 | -30.12 | -1.23 | 2447.9 | 2470.19 | 2390.96 | 267075 |
| 1750809000 | 2445.93 | 20.05 | 0.83 | 2414.15 | 2483.38 | 2377.79 | 180228 |
| 1750722600 | 2425.88 | 198.8 | 8.93 | 2225.36 | 2440 | 2189.11 | 235978 |
| 1750636200 | 2227.08 | -36.33 | -1.61 | 2307.64 | 2315.15 | 2113 | 251158 |
| 1750549800 | 2263.41 | -141.63 | -5.89 | 2404.26 | 2449.05 | 2217.06 | 114928 |
| 1750463400 | 2405.04 | -117.67 | -4.66 | 2521.14 | 2569.2 | 2367.58 | 157371 |
| 1750377000 | 2522.71 | 1 | 0.04 | 2523.78 | 2548.35 | 2485.37 | 61641 |
| 1750290600 | 2521.71 | 4.95 | 0.20 | 2514.6 | 2548.52 | 2466.38 | 110658 |
| 1750204200 | 2516.76 | -46.34 | -1.81 | 2535.64 | 2619.44 | 2454 | 179260 |
| 1750117800 | 2563.1 | 15.51 | 0.61 | 2546.71 | 2681.97 | 2515.23 | 197153 |
| 1750031400 | 2547.59 | 12.4 | 0.49 | 2532.36 | 2559.94 | 2492.42 | 58292 |
| 1749945000 | 2535.19 | -42.62 | -1.65 | 2572.21 | 2576.73 | 2490 | 78172 |
| 1749858600 | 2577.81 | -79.33 | -2.99 | 2561.3 | 2631.82 | 2439.17 | 294156 |
| 1749772200 | 2657.14 | -119.13 | -4.29 | 2776.8 | 2785.93 | 2615 | 171261 |
| 1749685800 | 2776.27 | -30.74 | -1.10 | 2815.51 | 2880 | 2743 | 198938 |
| 1749599400 | 2807.01 | 119.8 | 4.46 | 2679.3 | 2827.18 | 2656.7 | 294163 |
| 1749513000 | 2687.21 | 178.91 | 7.13 | 2510.88 | 2695.2 | 2479.09 | 355649 |
| 1749426600 | 2508.3 | -18.91 | -0.75 | 2524.08 | 2549.57 | 2492.84 | 40556 |
| 1749340200 | 2527.21 | 45.73 | 1.84 | 2475.78 | 2545 | 2457.88 | 42817 |
| 1749253800 | 2481.48 | 64.01 | 2.65 | 2412 | 2533.09 | 2384 | 148755 |
| 1749167400 | 2417.47 | -193.61 | -7.41 | 2613.66 | 2642.53 | 2392.16 | 227528 |
| 1749081000 | 2611.08 | 17.9 | 0.69 | 2598.47 | 2681 | 2584.05 | 118358 |
| 1748994600 | 2593.18 | -20.71 | -0.79 | 2604.78 | 2657.74 | 2575.75 | 200472 |
| 1748908200 | 2613.89 | 76.34 | 3.01 | 2538.73 | 2615.96 | 2476.13 | 145520 |
| 1748821800 | 2537.55 | 6.4 | 0.25 | 2521.16 | 2550 | 2470.5 | 63536 |
| 1748735400 | 2531.15 | 5.22 | 0.21 | 2518.72 | 2551.67 | 2476.84 | 60948 |
| 1748649000 | 2525.93 | -97.33 | -3.71 | 2643.9 | 2649.91 | 2507.8 | 135806 |
| 1748562600 | 2623.26 | -49.44 | -1.85 | 2685.36 | 2789.5 | 2618.88 | 213530 |
| 1748476200 | 2672.7 | 8.81 | 0.33 | 2660.86 | 2690.33 | 2609.9 | 131269 |
| 1748389800 | 2663.89 | 100.08 | 3.90 | 2565.5 | 2713.78 | 2510.54 | 186196 |
| 1748303400 | 2563.81 | 16.58 | 0.65 | 2551.5 | 2600.8 | 2526.98 | 65607 |
| 1748217000 | 2547.23 | 16.9 | 0.67 | 2533.42 | 2555.16 | 2463.37 | 63477 |
| 1748130600 | 2530.33 | 6.7 | 0.27 | 2539.95 | 2577.57 | 2515.72 | 46703 |
| 1748044200 | 2523.63 | -140.17 | -5.26 | 2664.73 | 2734.04 | 2503.76 | 212228 |
| 1747957800 | 2663.8 | 104.95 | 4.10 | 2556.25 | 2692.99 | 2547.66 | 220359 |
| 1747871400 | 2558.85 | 32.28 | 1.28 | 2524.11 | 2617.15 | 2452.79 | 241972 |
| 1747785000 | 2526.57 | -4.95 | -0.20 | 2549.73 | 2588.58 | 2444.4 | 147937 |
| 1747698600 | 2531.52 | 71.77 | 2.92 | 2487.28 | 2547.73 | 2349.73 | 239487 |
| 1747612200 | 2459.75 | -15.36 | -0.62 | 2478.93 | 2588.25 | 2346.22 | 128522 |
| 1747525800 | 2475.11 | -64.93 | -2.56 | 2532.5 | 2536.13 | 2446.89 | 87987 |
| 1747439400 | 2540.04 | -5.8 | -0.23 | 2545.82 | 2648.88 | 2530.31 | 140020 |
| 1747353000 | 2545.84 | -62.13 | -2.38 | 2615.6 | 2647.1 | 2475 | 179246 |
| 1747266600 | 2607.97 | -67.02 | -2.51 | 2687.63 | 2725 | 2547.75 | 187750 |
| 1747180200 | 2674.99 | 182.25 | 7.31 | 2471.41 | 2739.05 | 2415.65 | 242982 |
| 1747093800 | 2492.74 | -14.16 | -0.56 | 2525.48 | 2625 | 2414.29 | 262846 |
| 1747007400 | 2506.9 | -82.6 | -3.19 | 2542.98 | 2582.65 | 2436.47 | 357418 |
| 1746921000 | 2589.5 | 247.32 | 10.56 | 2341.96 | 2595.67 | 2317.73 | 317287 |
| 1746834600 | 2342.18 | 145.51 | 6.62 | 2197.94 | 2480.19 | 2184.39 | 360744 |
| 1746748200 | 2196.67 | 384.89 | 21.24 | 1814.65 | 2225.52 | 1808.61 | 365717 |
| 1746661800 | 1811.78 | -6.29 | -0.35 | 1816.86 | 1850.94 | 1787.01 | 153545 |
| 1746575400 | 1818.07 | -1.47 | -0.08 | 1814.82 | 1820.64 | 1751.45 | 97887 |
| 1746489000 | 1819.54 | 13.33 | 0.74 | 1807.82 | 1833.51 | 1781.7 | 85672 |
| 1746402600 | 1806.21 | -28.81 | -1.57 | 1833.56 | 1850.21 | 1803.01 | 44727 |
| 1746316200 | 1835.02 | -5.88 | -0.32 | 1842.34 | 1849.27 | 1810.38 | 49331 |
| 1746229800 | 1840.9 | 2.53 | 0.14 | 1836.98 | 1871.95 | 1813.43 | 104389 |
| 1746143400 | 1838.37 | 44.45 | 2.48 | 1794.28 | 1874.48 | 1793.07 | 149855 |
| 1746057000 | 1793.92 | -4.86 | -0.27 | 1797.49 | 1817.43 | 1735.65 | 131257 |
| 1745970600 | 1798.78 | 0.58 | 0.03 | 1799.89 | 1843.28 | 1780.6 | 155486 |
| 1745884200 | 1798.2 | 6.34 | 0.35 | 1791.57 | 1829 | 1744.9 | 222309 |
| 1745797800 | 1791.86 | -28.68 | -1.58 | 1824.61 | 1857.85 | 1782.9 | 77394 |
| 1745711400 | 1820.54 | 32.15 | 1.80 | 1791.48 | 1841.66 | 1779.84 | 85725 |
| 1745625000 | 1788.39 | 18.33 | 1.04 | 1768.57 | 1828.9 | 1740 | 209233 |
| 1745538600 | 1770.06 | -22.96 | -1.28 | 1797.35 | 1803.33 | 1723.01 | 172110 |
| 1745452200 | 1793.02 | 207.12 | 13.06 | 1759.85 | 1834.02 | 1746.09 | 163326 |
| 1745365800 | 1585.9 | 8.2 | 0.52 | 1642.19 | 1649.37 | 1565.45 | 120203 |
| 1745279400 | 1577.7 | -7.75 | -0.49 | 1586.78 | 1658.55 | 1563.06 | 162599 |
| 1745193000 | 1585.45 | -29.57 | -1.83 | 1612.57 | 1619.14 | 1565.64 | 86379 |
| 1745106600 | 1615.02 | 25.53 | 1.61 | 1587.43 | 1630.98 | 1585.02 | 63935 |
| 1745020200 | 1589.49 | 7.17 | 0.45 | 1583.87 | 1600.74 | 1573.7 | 42869 |
| 1744933800 | 1582.32 | 3.65 | 0.23 | 1579.84 | 1616.85 | 1562.35 | 102688 |
|
ETH/BTC 0,02912000 BTC
+2,57%
|
ETH/EUR 2.963,37 €
+2,31%
|
|
ETH/USD $ 3.432,21
+1,79%
|
ETH/GBP £ 2.562,04
+1,88%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
