ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.669,81
-100,16
(
-5,66%
)
Informazioni
Rango Rango 2
Categorie:
Offerta
US$ 1.670,16
Scambio
CRYPTOCOM
Richiesta
US$ 1.670,17
Ultimo Orario di Scambio
08:33:16
Volume (24h)
$ 58.864.562
Dimensione dell'Ultimo Scambio
0,0012
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1.670,16
Capitalizzazione di Mercato Completamente Diluida
US$ 201.520.712.101
Genesis Date
2015-07-30
Intervallo Giornaliero 1.622,82-1.773,53
Intervallo di 52 Settimane 1.715,44-4.956,42
Circulating Supply 120.684.816 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
LBank63669.6623761743.715/cdn/crypto/logos/capi/exchanges/LBANK.png1780635600USDT$ 111.021.745,00ETH/USDT/cripto/Ethereum-ETH1/cripto/Ethereum-ETH29.29714329584 oras fa
Gate44369.71468491744.705/cdn/crypto/logos/capi/exchanges/GATEIO.png1780635600USDT$ 77.412.063,00ETH/USDT/cripto/Ethereum-ETH2/cripto/Ethereum-ETH20.41640933234 oras fa
Crypto.com28372.31881743.05/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780635600USDUS$ 49.454.370,00ETH/USD/cripto/Ethereum-ETH3/cripto/Ethereum-ETH13.05532114514 oras fa
Coinbase22940.07421931742.095/cdn/crypto/logos/capi/exchanges/COINBASE.png1780635600USDUS$ 39.963.788,00ETH/USD/cripto/Ethereum-ETH4/cripto/Ethereum-ETH10.55571235254 oras fa
Bitfinex15170.44883991742.85/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780635600USDUS$ 26.439.816,00ETH/USD/cripto/Ethereum-ETH5/cripto/Ethereum-ETH6.980574373064 oras fa
Crypto.com13148.71361744.42/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780635600USDT$ 22.936.878,00ETH/USDT/cripto/Ethereum-ETH6/cripto/Ethereum-ETH6.050287250154 oras fa
Upbit9052.210689812615500/cdn/crypto/logos/capi/exchanges/UPBIT.png1780635600KRWKRW 23.676.057.059,00ETH/KRW/cripto/Ethereum-ETH7/cripto/Ethereum-ETH4.165310507814 oras fa
KuCoin8114.40651041744.51/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780635600USDT$ 14.155.663,00ETH/USDT/cripto/Ethereum-ETH8/cripto/Ethereum-ETH3.733786574 oras fa
Bitstamp by Robinhood2915.1522251742.305/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780635600USDUS$ 5.079.084,00ETH/USD/cripto/Ethereum-ETH9/cripto/Ethereum-ETH1.341386608284 oras fa
Bitfinex1894.17262351744.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780635600USDT$ 3.304.384,00ETH/USDT/cripto/Ethereum-ETH10/cripto/Ethereum-ETH0.8715900902694 oras fa
Bitvavo1614.426161621501.06/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780635600EUR€ 2.423.350,00ETH/EUR/cripto/Ethereum-ETH11/cripto/Ethereum-ETH0.742866741124 oras fa
HitBTC1426.39611744.826/cdn/crypto/logos/capi/exchanges/HITBTC.png1780635600USDT$ 2.488.813,00ETH/USDT/cripto/Ethereum-ETH12/cripto/Ethereum-ETH0.6563460426654 oras fa
Kraken1047.563852431741.935/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780635600USDUS$ 1.824.788,00ETH/USD/cripto/Ethereum-ETH13/cripto/Ethereum-ETH0.4820290724164 oras fa
Gemini602.2426871742.75/cdn/crypto/logos/capi/exchanges/GEMINI.png1780635600USDUS$ 1.049.558,00ETH/USD/cripto/Ethereum-ETH14/cripto/Ethereum-ETH0.2771176984684 oras fa
Bitstamp by Robinhood577.6468731500.87/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780635600EUR€ 866.972,00ETH/EUR/cripto/Ethereum-ETH15/cripto/Ethereum-ETH0.2658001092064 oras fa
Coinbase440.086276690.0274265/cdn/crypto/logos/capi/exchanges/COINBASE.png1780635600BTCBTC 12,00ETH/BTC/cripto/Ethereum-ETH16/cripto/Ethereum-ETH0.2025025770454 oras fa
Coinbase280.905211121500.335/cdn/crypto/logos/capi/exchanges/COINBASE.png1780635600EUR€ 421.451,00ETH/EUR/cripto/Ethereum-ETH17/cripto/Ethereum-ETH0.1292565393884 oras fa
Coinbase228.754376451297.465/cdn/crypto/logos/capi/exchanges/COINBASE.png1780635600GBP£ 296.800,00ETH/GBP/cripto/Ethereum-ETH18/cripto/Ethereum-ETH0.1052597029154 oras fa
Kraken202.895293651501.305/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780635600EUR€ 304.607,00ETH/EUR/cripto/Ethereum-ETH19/cripto/Ethereum-ETH0.09336082947964 oras fa
Coinbase200.726150181744.59/cdn/crypto/logos/capi/exchanges/COINBASE.png1780635600USDT$ 350.184,00ETH/USDT/cripto/Ethereum-ETH20/cripto/Ethereum-ETH0.09236271350574 oras fa
Bitfinex181.008269170.027426/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780635600BTCBTC 4,00ETH/BTC/cripto/Ethereum-ETH21/cripto/Ethereum-ETH0.08328967049154 oras fa
Bithumb156.845366192599000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780635600KRWKRW 407.641.106,00ETH/KRW/cripto/Ethereum-ETH22/cripto/Ethereum-ETH0.07217128216294 oras fa
EXMO134.041526051732.93/cdn/crypto/logos/capi/exchanges/EXMO.png1780635600USDT$ 232.284,00ETH/USDT/cripto/Ethereum-ETH23/cripto/Ethereum-ETH0.06167825695524 oras fa
Bitstamp by Robinhood72.569611020.02742692/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780635600BTCBTC 1,00ETH/BTC/cripto/Ethereum-ETH24/cripto/Ethereum-ETH0.03339239150384 oras fa
Crypto.com67.88330.0274195/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780635600BTCBTC 1,00ETH/BTC/cripto/Ethereum-ETH25/cripto/Ethereum-ETH0.03123601874544 oras fa
Bitstamp by Robinhood61.8476821297.81/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780635600GBP£ 80.266,00ETH/GBP/cripto/Ethereum-ETH26/cripto/Ethereum-ETH0.02845877195594 oras fa
Upbit61.33470260.027479355/cdn/crypto/logos/capi/exchanges/UPBIT.png1780635600BTCBTC 1,00ETH/BTC/cripto/Ethereum-ETH27/cripto/Ethereum-ETH0.02822272812554 oras fa
Kraken58.858143150.027435/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780635600BTCBTC 1,00ETH/BTC/cripto/Ethereum-ETH28/cripto/Ethereum-ETH0.027083156874 oras fa
Crypto.com41.42111500.405/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780635600EUR€ 62.148,00ETH/EUR/cripto/Ethereum-ETH29/cripto/Ethereum-ETH0.01905962521064 oras fa
EXMO36.29650.02745/cdn/crypto/logos/capi/exchanges/EXMO.png1780635600BTCBTC 0,00000000ETH/BTC/cripto/Ethereum-ETH30/cripto/Ethereum-ETH0.01670157688854 oras fa
Bitstamp by Robinhood35.4624771744.125/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780635600USDT$ 61.850,00ETH/USDT/cripto/Ethereum-ETH31/cripto/Ethereum-ETH0.01631780712394 oras fa
Kraken33.970911831744.595/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780635600USDT$ 59.265,00ETH/USDT/cripto/Ethereum-ETH32/cripto/Ethereum-ETH0.01563147399614 oras fa
HitBTC28.27960.027426/cdn/crypto/logos/capi/exchanges/HITBTC.png1780635600BTCBTC 0,00000000ETH/BTC/cripto/Ethereum-ETH33/cripto/Ethereum-ETH0.01301265724734 oras fa
EXMO26.6496541793.3/cdn/crypto/logos/capi/exchanges/EXMO.png1780635600USDUS$ 47.790,00ETH/USD/cripto/Ethereum-ETH34/cripto/Ethereum-ETH0.01226264916274 oras fa
EXMO17.9235361490.755/cdn/crypto/logos/capi/exchanges/EXMO.png1780635600EUR€ 26.719,00ETH/EUR/cripto/Ethereum-ETH35/cripto/Ethereum-ETH0.008247387891884 oras fa
KuCoin17.69925420.02743/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780635600BTCBTC 0,00000000ETH/BTC/cripto/Ethereum-ETH36/cripto/Ethereum-ETH0.008144186213284 oras fa
Kraken13.102797691297.615/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780635600GBP£ 17.002,00ETH/GBP/cripto/Ethereum-ETH37/cripto/Ethereum-ETH0.006029159370024 oras fa
Upbit5.13665181744.59/cdn/crypto/logos/capi/exchanges/UPBIT.png1780635600USDT$ 8.961,00ETH/USDT/cripto/Ethereum-ETH38/cripto/Ethereum-ETH0.002363593872334 oras fa
Gate2.57530.02743/cdn/crypto/logos/capi/exchanges/GATEIO.png1780635600BTCBTC 0,00000000ETH/BTC/cripto/Ethereum-ETH39/cripto/Ethereum-ETH0.001185006018794 oras fa
CEX.IO11722/cdn/crypto/logos/capi/exchanges/CEXIO.png1780635600USDUS$ 1.722,00ETH/USD/cripto/Ethereum-ETH40/cripto/Ethereum-ETH0.0004601429032694 oras fa
Gemini0.8194620.02743/cdn/crypto/logos/capi/exchanges/GEMINI.png1780635600BTCBTC 0,00000000ETH/BTC/cripto/Ethereum-ETH41/cripto/Ethereum-ETH0.0003770696237984 oras fa
KuCoin0.54731504.1/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780635600EUR€ 823,00ETH/EUR/cripto/Ethereum-ETH42/cripto/Ethereum-ETH0.0002518362109594 oras fa
Kraken0276859/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780635600JPY¥ 0,00000000ETH/JPY/cripto/Ethereum-ETH43/cripto/Ethereum-ETH04 oras fa
KuCoin04952.765/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780635600BRLR$ 0,00000000ETH/BRL/cripto/Ethereum-ETH44/cripto/Ethereum-ETH04 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12008.89-339.08-16.87897296521715.442043.1254492.3595185CX
42291.4-621.59-27.12708387891715.442382.6735240.933814CX
122073.28-403.47-19.46046843651715.442466.4746569.4826936CX
263134.69-1464.88-46.73125572231715.44345052619.8603629CX
522613.66-943.85-36.11219515931715.444956.4265074.0170606CX
1561888.08-218.27-11.56042116861385.014956.42117162.89331CX
2602691.63-1021.82-37.96287008248804956.42179240.04675CX

Informazioni su ETH

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17806170001766.94-50.25-2.771817.161817.281715.44112418
17805306001817.19-41.52-2.231858.271890.991766.7460902
17804442001858.71-146.49-7.312005.052005.051836.872251
17803578002005.21.260.062004.812019.551954.548553
17802714002003.94-16.17-0.802019.772035.91991.9215638
17801850002020.1110.70.532011.982030.15200012306
17800986002009.415.410.272008.892043.121973.459376
17800122002004-51.82-2.522055.822055.821964.1158318
17799258002055.82-17.58-0.852073.662094.512048.0928677
17798394002073.4-37-1.752111.782139.022052.9539453
17797530002110.49.030.432098.532140.672090.3316877
17796666002101.37-15.82-0.752115.932130.192060.4319455
17795802002117.1956.012.722065.322147.992006.1324951
17794938002061.18-73.24-3.432130.942139.392055.4231570
17794074002134.4270.332127.592156.042103.132209
17793210002127.4214.520.692109.582147.62101.3631047
17792346002112.9-15.64-0.732127.772145.42092.5334874
17791482002128.546.720.322127.952156.862076.4748936
17790618002121.82-58.36-2.682179.932194.342090.649418
17789754002180.18-43.31-1.952222.4122302161.814552
17788890002223.49-61.76-2.702285.692299.87220355497
17788026002285.2528.021.242257.812319.92238.3220630
17787162002257.23-18.74-0.822274.992323.092235.6126717
17786298002275.97-64.55-2.762339.392339.392255.7532316
17785434002340.52-35.01-1.472369.192373.412305.226394
17784570002375.5347.862.062326.492382.672311.9518989
17783706002327.6722.080.962307.122338.42299.579580
17782842002305.5912.760.562291.42321.282266.9424831
17781978002292.83-55.29-2.352350.982352.472280.6133166
17781114002348.12-14-0.592361.132424.132337.5744274
17780250002362.1215.430.662346.742400.292346.7440669
17779386002346.6923.10.9923202398.32308.958905
17778522002323.597.070.312316.92356.382297.5913888
17777658002316.5223.011.002295.532342.222292.710160
17776794002293.5136.391.612256.892326.452256.8963890
17775930002257.123.370.152252.982278.432230.2154938
17775066002253.75-34.51-1.512289.772347.492218.7498882
17774202002288.26-11.75-0.512303.172310.93225742114
17773338002300.01-75.18-3.172370.132405.552265.938980
17772474002375.1956.22.422319.572381.192307.4313321
17771610002318.993.140.142316.252323.792301.1812370
17770746002315.85-17.76-0.762332.462338.632300.9628313
17769882002333.61-46.63-1.962377.12383.042285.4177840
17769018002380.2452.242.242326.332425.092313.6554228
1776815400232812.990.562315.542339.582284.6669464
17767290002315.0148.372.132264.92347.82263.7274532
17766426002266.64-88.06-3.742351.12356.352253.3526167
17765562002354.7-68.58-2.832422.222428.512340.0220437
17764698002423.2874.113.152349.062466.472317.0284720
17763834002349.17-8.85-0.382359.592370.342285.3371944
17762970002358.0231.281.342323.312387.082308.7862384
17762106002326.74-46.97-1.982374.842417.42304.678274
17761242002373.71186.038.502193.112394.922174.75102116
17760378002187.68-98.37-4.302285.942289.792175.6524617
17759514002286.0539.921.782245.552330.562230.0130732
17758650002246.1356.692.592189.342258.892176.7541526
17757786002189.44-1.43-0.072190.952245.772156.8582752
17756922002190.87-62.92-2.792249.672271.522179.9991407
17756058002253.79148.977.082108.892272.862059.94114607
17755194002104.82-5.58-0.262119.482174.532087.8388081
17754330002110.447.042.282065.642122.662021.3620242
17753466002063.3610.280.502053.562083.812044.369715
17752602002053.08-2.79-0.142057.532081.662040.6523895
17751738002055.87-86.22-4.032137.712159.152015.8986562
17750874002142.0941.071.952102.52167.562080.2773652
17750010002101.0277.713.842024.62122.542011.0560104
17749146002023.3141.632.101983.452083.641978.6675643
17748282001981.68-11.6-0.581992.642018.441937.6922667
17747418001993.281.430.071991.052044.471981.2212669
17746554001991.85-67.33-3.272059.242076.091970.0471290
17745690002059.18-106.57-4.922167.762171.392032.6569560
17744826002165.757.850.362155.42199.632145.5353953
17743962002157.910.780.502151.982175.592101.9364380
17743098002147.1293.774.572052.612198.322022.767538
17742234002053.35-73.66-3.462061.972126.452025.6620987
17741370002127.01-19.48-0.912145.82168.072126.912468
17740506002146.4910.080.472137.422176.952116.252906
17739642002136.41-69.35-3.142203.022234.132098.971414
17738778002205.76-116.76-5.032318.092351.092153.3880404
17737914002322.52-32.04-1.362350.992376.792296.4168012
17737050002354.56177.218.142177.912386.352165.280852
17736186002177.3580.763.852094.12201.132083.9531719
17735322002096.594.490.212093.422106.142062.114761
17734458002092.114.490.702073.282211.582071.9279974
17733594002077.6126.121.272052.192095.862018.0155970
17732730002051.4916.740.822036.92086.62007.2170690
17731866002034.7540.282.021992.952089.021992.7576856
17731002001994.4753.092.731935.662054.091929.6186575
17730138001941.38-27.99-1.421969.591980.041911.4736490
17729274001969.37-13.16-0.661978.971996.241948.0916581
17728410001982.53-90.29-4.362071.642093.891955.2872113
17727546002072.82-55.58-2.6121292164.342054.487535