EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3.001,00

57,01

(

1,94%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 3.000,54

Scambio

CAPI

Richiesta

US$ 3.000,55

Ultimo Orario di Scambio

14:36:40

Volume (24h)

$ 159.825.696

Dimensione dell'Ultimo Scambio

0,0005

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 3.000,55

Capitalizzazione di Mercato Completamente Diluida

US$ 361.756.739.319

Genesis Date

30/7/2015

Intervallo Giornaliero 2.937,48-3.021,97

Intervallo di 52 Settimane 1.385,01-4.109,67

Circulating Supply 120.545.398 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2999.81	Binance	187316.487	/cdn/crypto/logos/exchanges/BINA.png	$ 556.775.941,41	1752417402	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	32.219969981	Recentemente
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	23.933115631	4 meses fa
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	17.7104982401	4 meses fa
3000.45	OKX	68431.359089	/cdn/crypto/logos/exchanges/OKEX.png	$ 203.251.955,49	1752417402	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.7707542508	Recentemente
3001.26	Coinbase	29252.6444175	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86.882.250,74	1752417401	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.03169443381	Recentemente
3005.52	DigiFinex	13188.2324	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.084.134,01	1752417024	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.26848399111	6 minutos fa
0.02521	Binance	6779.4987	/cdn/crypto/logos/exchanges/BINA.png	BTC 170,66	1752417401	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.16612930393	Recentemente
3005.79	LBank	5624.462	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.666.698,99	1752417398	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	0.967453531196	Recentemente
2995	Bitfinex	3839.6706823	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.396.369,25	1752417401	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	9	https://www.bitfinex.com/t/ETH:USD	0.660454806206	Recentemente
2999	Bitstamp	3266.86546968	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.698.862,49	1752417401	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.56192761807	Recentemente
440826	bitFlyer	2787.5324453	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.216.862.070,77	1752417400	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.479478411896	Recentemente
3003.81	Kucoin	2621.24211	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.754.712,09	1752416737	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	12	https://trade.kucoin.com/ETH-USDT	0.450875112222	11 minutos fa
2544.3	Binance	2157.269	/cdn/crypto/logos/exchanges/BINA.png	€ 5.446.986,44	1752417401	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	13	https://www.binance.com/en/trade/ETH_EUR	0.371067937127	Recentemente
3005.38	Kraken	2064.82980147	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.128.740,73	1752417094	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.355167637856	5 minutos fa
3000.7	Coinbase	1853.43549187	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.501.361,24	1752417401	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.318806085178	Recentemente
2546.2	Bitvavo	1237.6009777	/cdn/crypto/logos/exchanges/BITV.png	€ 3.125.386,94	1752417403	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.212877504744	Recentemente
0.0252	OKX	1222.117683	/cdn/crypto/logos/exchanges/OKEX.png	BTC 30,71	1752417400	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	17	https://www.okx.com/trade-spot/ETH-BTC	0.21021425124	Recentemente
2546.52	Coinbase	1204.37230727	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.041.257,91	1752417401	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.20716190127	Recentemente
2966.36	Gemini	776.424633	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.295.073,17	1752364421	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	19	https://gemini.com/?symbol=ETHUSD	0.133551396188	15 oras fa
2549.97	Kraken	753.11606173	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.901.329,33	1752417092	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.12954213102	5 minutos fa
0.02521	Coinbase	677.76208254	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,05	1752417401	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.116580629412	Recentemente
0.02523	DigiFinex	529.7563	/cdn/crypto/logos/exchanges/DGFX.png	BTC 13,31	1752417174	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0911224225728	Recentemente
2981.35	LATOKEN	507.83686	/cdn/crypto/logos/exchanges/LATK.png	$ 1.502.298,31	1752413191	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	23	https://exchange.latoken.com/exchange/ETH-USDT	0.0873520993614	1 ora fa
2964.33	HTX	456.0622	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.344.109,98	1752409733	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eth_usdt	0.0784464337807	2 oras fa
2989.95	Gate.io	405.8524	/cdn/crypto/logos/exchanges/GATE.png	$ 1.199.529,94	1752415929	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.069809936937	25 minutos fa
2208.26	Coinbase	365.04404942	/cdn/crypto/logos/exchanges/GDAX.png	£ 797.743,80	1752417401	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.0627905663961	Recentemente
2550	Bitstamp	309.70980439	/cdn/crypto/logos/exchanges/BSTP.png	€ 782.582,84	1752417401	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0532726230354	Recentemente
0.02522	Kucoin	236.37770547	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,94	1752416747	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0406589013941	11 minutos fa
2999.44	EXMO	216.84289127	/cdn/crypto/logos/exchanges/EXMO.png	$ 643.583,79	1752417333	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0372987533517	Recentemente
3004.97	CEX.IO	209.676693	/cdn/crypto/logos/exchanges/CXIO.png	US$ 622.522,86	1752416770	ETH/USD	https://cex.io/eth-usd	USD	30	https://cex.io/eth-usd	0.0360661085545	11 minutos fa
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0283988790683	4 meses fa
0.025214	HitBTC	134.0258	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,37	1752417087	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	32	https://hitbtc.com/ETH-to-BTC	0.0230535353393	5 minutos fa
0.02521936	Bitstamp	113.03347167	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,84	1752417401	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0194426829287	Recentemente
0.025228	Bitfinex	111.88153111	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,81	1752417398	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0192445397174	Recentemente
0.02498	Gemini	67.074013	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,68	1752346473	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	35	https://gemini.com/?symbol=ETHBTC	0.0115372796062	20 oras fa
2220.19	Kraken	61.85919705	/cdn/crypto/logos/exchanges/KRKN.png	£ 135.684,39	1752417093	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0106402885508	5 minutos fa
3004	Bitstamp	46.66383332	/cdn/crypto/logos/exchanges/BSTP.png	$ 138.122,33	1752417401	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.0080265615315	Recentemente
2226	Bitstamp	43.77055916	/cdn/crypto/logos/exchanges/BSTP.png	£ 95.800,15	1752417400	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0075288946786	Recentemente
0.02521893	EXMO	36.59155024	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,920302	1752417334	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.00629404634463	Recentemente
2996.93	EXMO	35.4726272	/cdn/crypto/logos/exchanges/EXMO.png	US$ 105.033,75	1752417307	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	40	https://exmo.com/en/trade#?pair=ETH_USD	0.00610158241721	Recentemente
0.02519769	Upbit	31.37186456	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,789358	1752416942	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0053962176558	8 minutos fa
2558.79	EXMO	28.1496503	/cdn/crypto/logos/exchanges/EXMO.png	€ 71.011,41	1752417335	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	42	https://exmo.com/en/trade#?pair=ETH_EUR	0.00484197041151	Recentemente
3029.52	Upbit	26.24603363	/cdn/crypto/logos/exchanges/UPBT.png	$ 76.963,28	1752416948	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00451453275269	8 minutos fa
0.0252	Gate.io	19.1756	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,481088	1752416000	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00329836025789	23 minutos fa
3004.9	CEX.IO	11.479447	/cdn/crypto/logos/exchanges/CXIO.png	$ 34.127,41	1752416856	ETH/USDT	https://cex.io/eth-usdt	USDT	45	https://cex.io/eth-usdt	0.00197455890649	9 minutos fa
2527.37	Gemini	9.326	/cdn/crypto/logos/exchanges/GEMN.png	€ 23.492,24	1752364421	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.00160414838467	15 oras fa
0.025249	CEX.IO	7.932665	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,200001	1752416832	ETH/BTC	https://cex.io/eth-btc	BTC	47	https://cex.io/eth-btc	0.00136448335255	10 minutos fa
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00100092001237	7 meses fa
2561.8	Bitfinex	4.79033363	/cdn/crypto/logos/exchanges/BFNX.png	€ 12.168,55	1752417401	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	49	https://www.bitfinex.com/t/ETH:EUR	0.000823976619622	Recentemente
0.0253	bitFlyer	3.9047193	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,098136	1752417392	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	50	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.000671643701231	Recentemente
2519.21	CEX.IO	3.841756	/cdn/crypto/logos/exchanges/CXIO.png	€ 9.676,28	1752409017	ETH/EUR	https://cex.io/eth-eur	EUR	51	https://cex.io/eth-eur	0.00066081349793	2 oras fa
2245.02	EXMO	3.772	/cdn/crypto/logos/exchanges/EXMO.png	£ 8.361,44	1752417222	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000648814894593	Recentemente
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.00013730632931	7 meses fa
0.025114	HTX	0.5734	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014380	1752409731	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	9.86294964368E-5	2 oras fa
2231.3	Bitfinex	0.17911568	/cdn/crypto/logos/exchanges/BFNX.png	£ 395,54	1752417398	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	3.08093640083E-5	Recentemente
2171.85	Gemini	0.144225	/cdn/crypto/logos/exchanges/GEMN.png	£ 313,30	1752328539	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	56	https://gemini.com/?symbol=ETHGBP	2.48078812759E-5	1 giorno fa
440253	Kraken	0.06824644	/cdn/crypto/logos/exchanges/KRKN.png	¥ 29.968,45	1752417094	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	57	https://trade.kraken.com/markets/kraken/ETH/JPY	1.1738946653E-5	5 minutos fa
447750	Bitfinex	0.03108291	/cdn/crypto/logos/exchanges/BFNX.png	¥ 13.731,25	1752417398	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	5.3465151048E-6	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	59	https://account.bitvavo.com/markets/ETH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	60	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	61	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752364935	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	62	https://www.lbank.info/exchange/eth/btc	0	15 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	63	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
0.01879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752364927	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	64	https://exchange.latoken.com/exchange/ETH-BTC	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	65	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	66	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	67	https://tidex.com/exchange/ETH/USDT	0	4 meses fa
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752364935	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	68	https://www.binance.com/en/trade/ETH_GBP	0	15 oras fa
2945.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752364920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	69	https://hitbtc.com/ETH-to-USD	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
2232.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752373990	ETH/GBP	https://cex.io/eth-gbp	GBP	71	https://cex.io/eth-gbp	0	12 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	72	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	73	https://poloniex.com/exchange#USDT_ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	74	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	4 meses fa
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752364932	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	15 oras fa
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	77	https://tidex.com/exchange/ETH/EUR	0	4 meses fa
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	4 meses fa
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752364927	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	15 oras fa
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752364932	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	80	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2515.49	485.51	19.3008121678	2505	3039.08	27606.6525242	CX
4	2532.36	468.64	18.5060575905	2113	3039.08	108725.347469	CX
12	1612.57	1388.43	86.1004483526	1563.06	3039.08	146329.544013	CX
26	3272.46	-271.46	-8.29528855968	1385.01	3527	181860.293788	CX
52	3132.19	-131.19	-4.18844322982	1385.01	4109.67	167434.012234	CX
156	1040.92	1960.08	188.302655343	1011.47	4109.67	190527.248493	CX
260	242.97	2758.03	1135.13190929	200.5	4867.81	234997.708416	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	2947.03	-10.98	-0.37	2957.98	2981.26	2905.3	38770
1752277800	2958.01	6.61	0.22	2948.87	3039.08	2916.07	15162
1752191400	2951.4	175.24	6.31	2771.13	3001.51	2756.5	75733
1752105000	2776.16	161.15	6.16	2615.12	2795	2592.19	12181
1752018600	2615.01	71.58	2.81	2542.72	2628.5	2523.53	44234
1751932200	2543.43	-27.34	-1.06	2571.27	2589.22	2515	4059
1751845800	2570.77	52.78	2.10	2515.49	2603.54	2505	3104
1751759400	2517.99	9.81	0.39	2508.32	2529	2489.52	1334
1751673000	2508.18	-82.63	-3.19	2591.52	2604	2475.15	41460
1751586600	2590.81	13.5	0.52	2570.81	2637.76	2557.03	60128
1751500200	2577.31	172	7.15	2406.1	2620.71	2373.48	63441
1751413800	2405.31	-82.89	-3.33	2486.8	2499.59	2386.78	42621
1751327400	2488.2	-16.05	-0.64	2501	2525.34	2434.4	298489
1751241000	2504.25	66.38	2.72	2437.57	2523.77	2415	2196
1751154600	2437.87	13.71	0.57	2424.44	2447.98	2407.29	1013
1751068200	2424.16	9.22	0.38	2418.91	2464.56	2383.41	281233
1750981800	2414.94	-0.87	-0.04	2420.61	2521.57	2395.1	245396
1750895400	2415.81	-30.12	-1.23	2447.9	2470.19	2390.96	267075
1750809000	2445.93	20.05	0.83	2414.15	2483.38	2377.79	180228
1750722600	2425.88	198.8	8.93	2225.36	2440	2189.11	235978
1750636200	2227.08	-36.33	-1.61	2307.64	2315.15	2113	251158
1750549800	2263.41	-141.63	-5.89	2404.26	2449.05	2217.06	114928
1750463400	2405.04	-117.67	-4.66	2521.14	2569.2	2367.58	157371
1750377000	2522.71	1	0.04	2523.78	2548.35	2485.37	61641
1750290600	2521.71	4.95	0.20	2514.6	2548.52	2466.38	110658
1750204200	2516.76	-46.34	-1.81	2535.64	2619.44	2454	179260
1750117800	2563.1	15.51	0.61	2546.71	2681.97	2515.23	197153
1750031400	2547.59	12.4	0.49	2532.36	2559.94	2492.42	58292
1749945000	2535.19	-42.62	-1.65	2572.21	2576.73	2490	78172
1749858600	2577.81	-79.33	-2.99	2561.3	2631.82	2439.17	294156
1749772200	2657.14	-119.13	-4.29	2776.8	2785.93	2615	171261
1749685800	2776.27	-30.74	-1.10	2815.51	2880	2743	198938
1749599400	2807.01	119.8	4.46	2679.3	2827.18	2656.7	294163
1749513000	2687.21	178.91	7.13	2510.88	2695.2	2479.09	355649
1749426600	2508.3	-18.91	-0.75	2524.08	2549.57	2492.84	40556
1749340200	2527.21	45.73	1.84	2475.78	2545	2457.88	42817
1749253800	2481.48	64.01	2.65	2412	2533.09	2384	148755
1749167400	2417.47	-193.61	-7.41	2613.66	2642.53	2392.16	227528
1749081000	2611.08	17.9	0.69	2598.47	2681	2584.05	118358
1748994600	2593.18	-20.71	-0.79	2604.78	2657.74	2575.75	200472
1748908200	2613.89	76.34	3.01	2538.73	2615.96	2476.13	145520
1748821800	2537.55	6.4	0.25	2521.16	2550	2470.5	63536
1748735400	2531.15	5.22	0.21	2518.72	2551.67	2476.84	60948
1748649000	2525.93	-97.33	-3.71	2643.9	2649.91	2507.8	135806
1748562600	2623.26	-49.44	-1.85	2685.36	2789.5	2618.88	213530
1748476200	2672.7	8.81	0.33	2660.86	2690.33	2609.9	131269
1748389800	2663.89	100.08	3.90	2565.5	2713.78	2510.54	186196
1748303400	2563.81	16.58	0.65	2551.5	2600.8	2526.98	65607
1748217000	2547.23	16.9	0.67	2533.42	2555.16	2463.37	63477
1748130600	2530.33	6.7	0.27	2539.95	2577.57	2515.72	46703
1748044200	2523.63	-140.17	-5.26	2664.73	2734.04	2503.76	212228
1747957800	2663.8	104.95	4.10	2556.25	2692.99	2547.66	220359
1747871400	2558.85	32.28	1.28	2524.11	2617.15	2452.79	241972
1747785000	2526.57	-4.95	-0.20	2549.73	2588.58	2444.4	147937
1747698600	2531.52	71.77	2.92	2487.28	2547.73	2349.73	239487
1747612200	2459.75	-15.36	-0.62	2478.93	2588.25	2346.22	128522
1747525800	2475.11	-64.93	-2.56	2532.5	2536.13	2446.89	87987
1747439400	2540.04	-5.8	-0.23	2545.82	2648.88	2530.31	140020
1747353000	2545.84	-62.13	-2.38	2615.6	2647.1	2475	179246
1747266600	2607.97	-67.02	-2.51	2687.63	2725	2547.75	187750
1747180200	2674.99	182.25	7.31	2471.41	2739.05	2415.65	242982
1747093800	2492.74	-14.16	-0.56	2525.48	2625	2414.29	262846
1747007400	2506.9	-82.6	-3.19	2542.98	2582.65	2436.47	357418
1746921000	2589.5	247.32	10.56	2341.96	2595.67	2317.73	317287
1746834600	2342.18	145.51	6.62	2197.94	2480.19	2184.39	360744
1746748200	2196.67	384.89	21.24	1814.65	2225.52	1808.61	365717
1746661800	1811.78	-6.29	-0.35	1816.86	1850.94	1787.01	153545
1746575400	1818.07	-1.47	-0.08	1814.82	1820.64	1751.45	97887
1746489000	1819.54	13.33	0.74	1807.82	1833.51	1781.7	85672
1746402600	1806.21	-28.81	-1.57	1833.56	1850.21	1803.01	44727
1746316200	1835.02	-5.88	-0.32	1842.34	1849.27	1810.38	49331
1746229800	1840.9	2.53	0.14	1836.98	1871.95	1813.43	104389
1746143400	1838.37	44.45	2.48	1794.28	1874.48	1793.07	149855
1746057000	1793.92	-4.86	-0.27	1797.49	1817.43	1735.65	131257
1745970600	1798.78	0.58	0.03	1799.89	1843.28	1780.6	155486
1745884200	1798.2	6.34	0.35	1791.57	1829	1744.9	222309
1745797800	1791.86	-28.68	-1.58	1824.61	1857.85	1782.9	77394
1745711400	1820.54	32.15	1.80	1791.48	1841.66	1779.84	85725
1745625000	1788.39	18.33	1.04	1768.57	1828.9	1740	209233
1745538600	1770.06	-22.96	-1.28	1797.35	1803.33	1723.01	172110
1745452200	1793.02	207.12	13.06	1759.85	1834.02	1746.09	163326
1745365800	1585.9	8.2	0.52	1642.19	1649.37	1565.45	120203
1745279400	1577.7	-7.75	-0.49	1586.78	1658.55	1563.06	162599
1745193000	1585.45	-29.57	-1.83	1612.57	1619.14	1565.64	86379
1745106600	1615.02	25.53	1.61	1587.43	1630.98	1585.02	63935
1745020200	1589.49	7.17	0.45	1583.87	1600.74	1573.7	42869
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685