ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.432,21
60,51
(
1,79%
)
Informazioni
Rango Rango 2
Moneta
Non Estraibile
Offerta
US$ 3.432,16
Scambio
CAPI
Richiesta
US$ 3.432,17
Ultimo Orario di Scambio
12:18:37
Volume (24h)
$ 743.438.713
Dimensione dell'Ultimo Scambio
0,0019
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 3.432,21
Capitalizzazione di Mercato Completamente Diluida
US$ 413.737.120.379
Genesis Date
30/7/2015
Intervallo Giornaliero 3.311,82-3.483,16
Intervallo di 52 Settimane 1.385,01-4.109,67
Circulating Supply 120.545.398 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3429.68Binance467411.1592/cdn/crypto/logos/exchanges/BINA.png$ 1.592.912.995,801752754726ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT41.3088893983Recentemente
3430.3OKX179349.011492/cdn/crypto/logos/exchanges/OKEX.png$ 611.379.769,281752754727ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT2https://www.okx.com/trade-spot/ETH-USDT15.8505169027Recentemente
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305.627.239,091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD3https://crypto.com/exchange/trade/ETH_USD12.29686921764 meses fa
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226.111.839,721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT4https://crypto.com/exchange/trade/ETH_USDT9.099679456474 meses fa
3431.83Coinbase99740.5590834/cdn/crypto/logos/exchanges/GDAX.pngUS$ 339.673.750,251752754725ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD8.8148766725Recentemente
0.02912Binance30056.7072/cdn/crypto/logos/exchanges/BINA.pngBTC 865,971752754725ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC2.65635333895Recentemente
3418.3DigiFinex18757.4402/cdn/crypto/logos/exchanges/DGFX.png$ 63.887.335,601752754084ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH1.6577460922111 minutos fa
3432.06LBank14205.4467/cdn/crypto/logos/exchanges/LBNK.png$ 48.438.194,401752754725ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT8https://www.lbank.info/exchange/eth/usdt1.25544975774Recentemente
0.02912OKX11963.447371/cdn/crypto/logos/exchanges/OKEX.pngBTC 342,701752754717ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC9https://www.okx.com/trade-spot/ETH-BTC1.05730621647Recentemente
2960.4Binance8172.7102/cdn/crypto/logos/exchanges/BINA.png€ 24.086.445,071752754726ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR10https://www.binance.com/en/trade/ETH_EUR0.722288236152Recentemente
3432.3Bitstamp7759.29657122/cdn/crypto/logos/exchanges/BSTP.pngUS$ 26.553.409,831752754725ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD11https://www.bitstamp.net/markets/eth/usd0.685751543497Recentemente
510883bitFlyer7280.4533119/cdn/crypto/logos/exchanges/BITF.png¥ 3.675.911.853,771752754724ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY12https://cryptowat.ch/markets/bitflyer/ETH/JPY0.643432307319Recentemente
3417.66Kraken6933.19127115/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.641.935,291752754098ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD13https://trade.kraken.com/markets/kraken/ETH/USD0.61274196338710 minutos fa
2960.4Bitvavo4407.67002776/cdn/crypto/logos/exchanges/BITV.png€ 12.984.656,921752754727ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR14https://account.bitvavo.com/markets/ETH-EUR0.389541306615Recentemente
3429.83Coinbase4319.88124902/cdn/crypto/logos/exchanges/GDAX.png$ 14.735.176,221752754725ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT15https://pro.coinbase.com/trade/ETH-USDT0.381782705049Recentemente
0.02902DigiFinex3828.9562/cdn/crypto/logos/exchanges/DGFX.pngBTC 109,781752754065ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC16https://www.digifinex.com/en-ww/trade/BTC/ETH0.3383957037911 minutos fa
2950.34Kraken3682.157172/cdn/crypto/logos/exchanges/KRKN.png€ 10.908.710,271752754095ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR17https://trade.kraken.com/markets/kraken/ETH/EUR0.32542189113711 minutos fa
0.02912Coinbase3442.25692515/cdn/crypto/logos/exchanges/GDAX.pngBTC 99,571752754724ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC18https://pro.coinbase.com/trade/ETH-BTC0.304219973791Recentemente
2961.26Coinbase3202.35750525/cdn/crypto/logos/exchanges/GDAX.png€ 9.456.103,041752754725ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR19https://pro.coinbase.com/trade/ETH-EUR0.28301812953Recentemente
3433.7Kucoin2425.3157992/cdn/crypto/logos/exchanges/KUCN.png$ 8.234.123,511752754646ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT20https://trade.kucoin.com/ETH-USDT0.214344694458Recentemente
3129.79Gemini1954.668891/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.132.427,021752710288ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD21https://gemini.com/?symbol=ETHUSD0.17274983585512 oras fa
2961.8Bitstamp1364.92498254/cdn/crypto/logos/exchanges/BSTP.png€ 4.012.327,041752754724ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR22https://www.bitstamp.net/markets/eth/eur0.120629415946Recentemente
0.02912517Bitstamp1186.6905871/cdn/crypto/logos/exchanges/BSTP.pngBTC 34,231752754725ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC23https://www.bitstamp.net/markets/eth/btc0.104877406642Recentemente
2562.04Coinbase1076.59882428/cdn/crypto/logos/exchanges/GDAX.png£ 2.752.203,681752754725ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP24https://pro.coinbase.com/trade/ETH-GBP0.0951477107108Recentemente
0.029012HitBTC1049.3543/cdn/crypto/logos/exchanges/HITB.pngBTC 30,181752754212ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC25https://hitbtc.com/ETH-to-BTC0.09273989263029 minutos fa
3337.8Bitfinex1033.2356813/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.461.454,981752725582ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD26https://www.bitfinex.com/t/ETH:USD0.09131536045118 oras fa
3434.15Gate.io1020.8131/cdn/crypto/logos/exchanges/GATE.png$ 3.485.587,291752754612ETH/USDThttps://gate.io/trade/ETH_USDTUSDT27https://gate.io/trade/ETH_USDT0.0902174768707Recentemente
3420CEX.IO753.057696/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2.561.559,031752754697ETH/USDhttps://cex.io/eth-usdUSD28https://cex.io/eth-usd0.0665537748989Recentemente
3433.24EXMO526.52135582/cdn/crypto/logos/exchanges/EXMO.png$ 1.794.419,181752754691ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT29https://exmo.com/en/trade#?pair=ETH_USDT0.0465329336395Recentemente
3433.16LATOKEN359.35468/cdn/crypto/logos/exchanges/LATK.png$ 1.221.068,281752752125ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT30https://exchange.latoken.com/exchange/ETH-USDT0.031759067875743 minutos fa
0.02914Kucoin316.9605992/cdn/crypto/logos/exchanges/KUCN.pngBTC 9,121752754657ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC31https://trade.kucoin.com/ETH-BTC0.0280123614472Recentemente
2553.76Kraken280.23001877/cdn/crypto/logos/exchanges/KRKN.png£ 715.005,441752754096ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP32https://trade.kraken.com/markets/kraken/ETH/GBP0.024766184169111 minutos fa
3428.25HTX238.60443741/cdn/crypto/logos/exchanges/HUOB.png$ 813.447,141752754727ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT33https://www.huobi.com/en-us/exchange/eth_usdt0.0210873962269Recentemente
3424.8Bitstamp191.07512111/cdn/crypto/logos/exchanges/BSTP.png$ 654.076,781752754725ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT34https://www.bitstamp.net/markets/eth/usdt0.0168868476701Recentemente
3418.9CEX.IO183.238639/cdn/crypto/logos/exchanges/CXIO.png$ 622.039,031752754694ETH/USDThttps://cex.io/eth-usdtUSDT35https://cex.io/eth-usdt0.0161942746187Recentemente
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4,111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC36https://crypto.com/exchange/trade/ETH_BTC0.01459138489174 meses fa
0.0290836EXMO147.69034078/cdn/crypto/logos/exchanges/EXMO.pngBTC 4,261752754692ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC37https://exmo.com/en/trade#?pair=ETH_BTC0.0130525851435Recentemente
2562.6Bitstamp124.66803741/cdn/crypto/logos/exchanges/BSTP.png£ 319.128,481752754725ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP38https://www.bitstamp.net/markets/eth/gbp0.0110179187371Recentemente
0.029146Gate.io111.0194/cdn/crypto/logos/exchanges/GATE.pngBTC 3,211752754683ETH/BTChttps://gate.io/trade/ETH_BTCBTC39https://gate.io/trade/ETH_BTC0.00981167870172Recentemente
0.02816Bitfinex62.84194203/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,781752725579ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC40https://www.bitfinex.com/t/ETH:BTC0.005553848644388 oras fa
0.0265Gemini61.568372/cdn/crypto/logos/exchanges/GEMN.pngBTC 1,641752701248ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC41https://gemini.com/?symbol=ETHBTC0.0054412930015115 oras fa
0.02911bitFlyer57.3962903/cdn/crypto/logos/exchanges/BITF.pngBTC 1,651752754718ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC42https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00507257253322Recentemente
0.02914902Upbit47.38089662/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,371752754568ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.00418743151408Recentemente
3438.83EXMO34.27317727/cdn/crypto/logos/exchanges/EXMO.pngUS$ 116.702,331752754665ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD44https://exmo.com/en/trade#?pair=ETH_USD0.00302899676507Recentemente
2982.76CEX.IO32.063654/cdn/crypto/logos/exchanges/CXIO.png€ 94.872,441752751662ETH/EURhttps://cex.io/eth-eurEUR45https://cex.io/eth-eur0.0028337233947551 minutos fa
2958.08Gemini20.563601/cdn/crypto/logos/exchanges/GEMN.png€ 56.941,321752754513ETH/EURhttps://gemini.com/?symbol=ETHEUREUR46https://gemini.com/?symbol=ETHEUR0.00181737107174Recentemente
2964.71EXMO17.69336602/cdn/crypto/logos/exchanges/EXMO.png€ 51.778,571752754692ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR47https://exmo.com/en/trade#?pair=ETH_EUR0.0015637052852Recentemente
3457.7Upbit16.36783581/cdn/crypto/logos/exchanges/UPBT.png$ 56.008,051752754575ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT48https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.00144655750265Recentemente
2483.4Bitfinex6.35159218/cdn/crypto/logos/exchanges/BFNX.png£ 15.969,471752725571ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP49https://www.bitfinex.com/t/ETH:GBP0.0005613413665948 oras fa
0.03820314Mercatox5.8190253/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2260241733391659ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC50https://mercatox.com/exchange/ETH/BTC0.0005142741412837 meses fa
0.029014HTX5.2821/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1530041752754726ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC51https://www.huobi.com/en-us/exchange/eth_btc0.000466821727287Recentemente
2590.49EXMO3.01577797/cdn/crypto/logos/exchanges/EXMO.png£ 7.747,171752754693ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP52https://exmo.com/en/trade#?pair=ETH_GBP0.000266528592997Recentemente
2590CEX.IO2.879646/cdn/crypto/logos/exchanges/CXIO.png£ 7.338,511752754697ETH/GBPhttps://cex.io/eth-gbpGBP53https://cex.io/eth-gbp0.000254497514188Recentemente
2862.8Bitfinex1.96623169/cdn/crypto/logos/exchanges/BFNX.png€ 5.665,711752725582ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR54https://www.bitfinex.com/t/ETH:EUR0.0001737717335488 oras fa
0.029129CEX.IO1.004963/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0292741752754723ETH/BTChttps://cex.io/eth-btcBTC55https://cex.io/eth-btc8.88166758523E-5Recentemente
3410.48Mercatox0.7982546/cdn/crypto/logos/exchanges/MRTX.png$ 2.960,381733387037ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT56https://mercatox.com/exchange/ETH/USDT7.05481893918E-57 meses fa
2326.48Gemini0.561211/cdn/crypto/logos/exchanges/GEMN.png£ 1.305,061752754249ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP57https://gemini.com/?symbol=ETHGBP4.95987369403E-58 minutos fa
516720Kraken0.44453097/cdn/crypto/logos/exchanges/KRKN.png¥ 224.714,911752754097ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY58https://trade.kraken.com/markets/kraken/ETH/JPY3.92867827659E-511 minutos fa
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752710538ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC59https://www.lbank.info/exchange/eth/btc012 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT60https://poloniex.com/exchange#USDT_ETH0-
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC61https://exchange.latoken.com/exchange/ETH-BTC012 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC62https://poloniex.com/exchange#BTC_ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752710537ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP63https://www.binance.com/en/trade/ETH_GBP012 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT64https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD65https://bittrex.com/Market/Index?MarketName=USD-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT66https://www.southxchange.com/Market/Book/ETH/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC67https://account.bitvavo.com/markets/ETH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR68https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT69https://www.bibox.com/en/exchange/basic/ETH_USDT012 oras fa
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752710534ETH/USDhttps://gate.io/trade/ETH_USDUSD70https://gate.io/trade/ETH_USD012 oras fa
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC71https://tidex.com/exchange/ETH/BTC05 meses fa
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP72https://tidex.com/exchange/ETH/GBP05 meses fa
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR73https://tidex.com/exchange/ETH/EUR05 meses fa
3364.78HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520ETH/USDhttps://hitbtc.com/ETH-to-USDUSD74https://hitbtc.com/ETH-to-USD012 oras fa
476010Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001752725580ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY75https://www.bitfinex.com/t/ETH:JPY08 oras fa
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT76https://tidex.com/exchange/ETH/USDT05 meses fa
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752710533ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC77https://www.bibox.com/en/exchange/basic/ETH_BTC012 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC78https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT79https://trade.kraken.com/markets/kraken/ETH/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC80https://www.southxchange.com/Market/Book/ETH/BTC0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12771.13661.0823.85597211252756.53425.7965507.6557392CX
42523.78908.4335.994817297921133425.79100994.018314CX
121797.351634.8690.95946810581723.013425.79143905.484662CX
263309.92122.293.694651230241385.013527178257.248643CX
523450.06-17.85-0.5173823063951385.014109.67167244.281198CX
1561359.012073.2152.5522255171073.424109.67189168.785639CX
260233.533198.681369.70838864200.54867.81234869.291572CX

Informazioni su ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17527098003369.98234.597.483139.83425.793101.13102275
17526234003135.39120.223.993014.73144.62932.93103352
17525370003015.1741.041.382972.593083.722963.9184147
17524506002974.1327.10.922943.593021.972937.4839111
17523642002947.03-10.98-0.372957.982981.262905.338770
17522778002958.016.610.222948.873039.082916.0715162
17521914002951.4175.246.312771.133001.512756.575733
17521050002776.16161.156.162615.1227952592.1912181
17520186002615.0171.582.812542.722628.52523.5344234
17519322002543.43-27.34-1.062571.272589.2225154059
17518458002570.7752.782.102515.492603.5425053104
17517594002517.999.810.392508.3225292489.521334
17516730002508.18-82.63-3.192591.5226042475.1541460
17515866002590.8113.50.522570.812637.762557.0360128
17515002002577.311727.152406.12620.712373.4863441
17514138002405.31-82.89-3.332486.82499.592386.7842621
17513274002488.2-16.05-0.6425012525.342434.4298489
17512410002504.2566.382.722437.572523.7724152196
17511546002437.8713.710.572424.442447.982407.291013
17510682002424.169.220.382418.912464.562383.41281233
17509818002414.94-0.87-0.042420.612521.572395.1245396
17508954002415.81-30.12-1.232447.92470.192390.96267075
17508090002445.9320.050.832414.152483.382377.79180228
17507226002425.88198.88.932225.3624402189.11235978
17506362002227.08-36.33-1.612307.642315.152113251158
17505498002263.41-141.63-5.892404.262449.052217.06114928
17504634002405.04-117.67-4.662521.142569.22367.58157371
17503770002522.7110.042523.782548.352485.3761641
17502906002521.714.950.202514.62548.522466.38110658
17502042002516.76-46.34-1.812535.642619.442454179260
17501178002563.115.510.612546.712681.972515.23197153
17500314002547.5912.40.492532.362559.942492.4258292
17499450002535.19-42.62-1.652572.212576.73249078172
17498586002577.81-79.33-2.992561.32631.822439.17294156
17497722002657.14-119.13-4.292776.82785.932615171261
17496858002776.27-30.74-1.102815.5128802743198938
17495994002807.01119.84.462679.32827.182656.7294163
17495130002687.21178.917.132510.882695.22479.09355649
17494266002508.3-18.91-0.752524.082549.572492.8440556
17493402002527.2145.731.842475.7825452457.8842817
17492538002481.4864.012.6524122533.092384148755
17491674002417.47-193.61-7.412613.662642.532392.16227528
17490810002611.0817.90.692598.4726812584.05118358
17489946002593.18-20.71-0.792604.782657.742575.75200472
17489082002613.8976.343.012538.732615.962476.13145520
17488218002537.556.40.252521.1625502470.563536
17487354002531.155.220.212518.722551.672476.8460948
17486490002525.93-97.33-3.712643.92649.912507.8135806
17485626002623.26-49.44-1.852685.362789.52618.88213530
17484762002672.78.810.332660.862690.332609.9131269
17483898002663.89100.083.902565.52713.782510.54186196
17483034002563.8116.580.652551.52600.82526.9865607
17482170002547.2316.90.672533.422555.162463.3763477
17481306002530.336.70.272539.952577.572515.7246703
17480442002523.63-140.17-5.262664.732734.042503.76212228
17479578002663.8104.954.102556.252692.992547.66220359
17478714002558.8532.281.282524.112617.152452.79241972
17477850002526.57-4.95-0.202549.732588.582444.4147937
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688