Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1970.82 | Binance | 357528.1582 | /cdn/crypto/logos/exchanges/BINA.png | $ 713.639.144,53 | 1742495562 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 38.2448796685 | Recentemente |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 14.8837771576 | 15 giornos fa |
| 1971.02 | OKX | 122987.853388 | /cdn/crypto/logos/exchanges/OKEX.png | $ 246.056.024,11 | 1742495562 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 13.156042526 | Recentemente |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 11.0139905401 | 15 giornos fa |
| 1969.6 | Coinbase | 98509.4432748 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 196.465.788,33 | 1742495563 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 10.5375806572 | Recentemente |
| 0.02346 | Binance | 20221.292 | /cdn/crypto/logos/exchanges/BINA.png | BTC 473,38 | 1742495561 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.16307684177 | Recentemente |
| 1973.17 | DigiFinex | 13029.1498 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26.091.304,96 | 1742495012 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.39373152815 | 9 minutos fa |
| 1816.6 | Bitvavo | 11038.8714748 | /cdn/crypto/logos/exchanges/BITV.png | € 20.330.454,42 | 1742495563 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 8 | https://account.bitvavo.com/markets/ETH-EUR | 1.1808309403 | Recentemente |
| 1969.93 | Coinbase | 8601.00310402 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17.132.400,02 | 1742495563 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 9 | https://pro.coinbase.com/trade/ETH-USDT | 0.920051529362 | Recentemente |
| 1816.52 | Coinbase | 6835.89050868 | /cdn/crypto/logos/exchanges/GDAX.png | € 12.570.440,34 | 1742495563 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 10 | https://pro.coinbase.com/trade/ETH-EUR | 0.731236977943 | Recentemente |
| 1972.5 | Bitfinex | 5827.44339025 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11.696.906,77 | 1742495560 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 11 | https://www.bitfinex.com/t/ETH:USD | 0.623363128536 | Recentemente |
| 1968.7 | Bitstamp | 4892.50564003 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.632.009,41 | 1742495560 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.523352595283 | Recentemente |
| 0.02346 | OKX | 4829.963574 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 112,87 | 1742495545 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.516662454284 | Recentemente |
| 1973.01 | Kraken | 4417.69561795 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.781.435,71 | 1742495170 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.472562044263 | 7 minutos fa |
| 293319 | bitFlyer | 4312.1181847 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.286.724.344,68 | 1742495562 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.461268398888 | Recentemente |
| 1817.15 | Binance | 3518.893 | /cdn/crypto/logos/exchanges/BINA.png | € 6.464.594,67 | 1742495561 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 16 | https://www.binance.com/en/trade/ETH_EUR | 0.376416895466 | Recentemente |
| 1975.34 | LBank | 3257.7732 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.560.890,88 | 1742495325 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 17 | https://www.lbank.info/exchange/eth/usdt | 0.348484842841 | Recentemente |
| 1973.86 | Kucoin | 2927.28568459 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.862.568,77 | 1742495204 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 18 | https://trade.kucoin.com/ETH-USDT | 0.313132507734 | 6 minutos fa |
| 1819.7 | Kraken | 2075.70449505 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.812.602,37 | 1742495167 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.222038647362 | 7 minutos fa |
| 1520.2 | Coinbase | 2016.77971248 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.098.136,16 | 1742495563 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETH-GBP | 0.215735448112 | Recentemente |
| 0.02348 | DigiFinex | 1961.5585 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 45,90 | 1742495151 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.209828420712 | 7 minutos fa |
| 0.023492 | Bitfinex | 1840.84176897 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 43,12 | 1742495562 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 22 | https://www.bitfinex.com/t/ETH:BTC | 0.196915320733 | Recentemente |
| 0.02347 | Coinbase | 1682.99353424 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 39,36 | 1742495563 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 23 | https://pro.coinbase.com/trade/ETH-BTC | 0.180030254188 | Recentemente |
| 1970.84 | HTX | 1451.46913957 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.894.905,76 | 1742495562 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.155264029734 | Recentemente |
| 0.023467 | HitBTC | 1247.2014 | /cdn/crypto/logos/exchanges/HITB.png | BTC 29,11 | 1742495006 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 25 | https://hitbtc.com/ETH-to-BTC | 0.133413456735 | 9 minutos fa |
| 1519.3 | Bitstamp | 1044.4487701 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.615.536,75 | 1742495563 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 26 | https://www.bitstamp.net/markets/eth/gbp | 0.111724955409 | Recentemente |
| 1815.6 | Bitstamp | 1010.3912605 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.822.233,76 | 1742495563 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.108081814788 | Recentemente |
| 1969.77 | Gate.io | 944.5502 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.889.951,69 | 1742495540 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.101038779496 | Recentemente |
| 1969.95 | LATOKEN | 895.26602 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.792.583,75 | 1742494004 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0957668379985 | 26 minutos fa |
| 1971.1 | Bitstamp | 894.57940859 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1.790.043,06 | 1742495563 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 30 | https://www.bitstamp.net/markets/eth/usdt | 0.0956933909982 | Recentemente |
| 2028.92 | Gemini | 815.374094 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.584.317,29 | 1742493934 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 31 | https://gemini.com/?symbol=ETHUSD | 0.0872207779854 | 27 minutos fa |
| 0.02348 | Kucoin | 413.0787683 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 9,67 | 1742495219 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0441871428164 | 6 minutos fa |
| 1969.29 | EXMO | 340.78608151 | /cdn/crypto/logos/exchanges/EXMO.png | $ 680.496,62 | 1742495525 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0364539753895 | Recentemente |
| 0.02347187 | Bitstamp | 321.05841146 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 7,51 | 1742495563 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.0343437014155 | Recentemente |
| 1522.49 | Kraken | 215.77449129 | /cdn/crypto/logos/exchanges/KRKN.png | £ 331.371,29 | 1742495168 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0230814532105 | 7 minutos fa |
| 0.02345542 | EXMO | 175.63883099 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,11 | 1742495525 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0187881312346 | Recentemente |
| 0.02346 | LATOKEN | 167.30915 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,93 | 1742494838 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 37 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0178971031021 | 12 minutos fa |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETH_BTC | 0.017660992998 | 15 giornos fa |
| 1818.6 | Bitfinex | 113.9349671 | /cdn/crypto/logos/exchanges/BFNX.png | € 209.291,27 | 1742495562 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 39 | https://www.bitfinex.com/t/ETH:EUR | 0.0121876529354 | Recentemente |
| 0.023426 | Gate.io | 51.4069 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,20 | 1742494029 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 40 | https://gate.io/trade/ETH_BTC | 0.00549900940539 | 26 minutos fa |
| 0.02346 | bitFlyer | 41.0479827 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,961410 | 1742495560 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00439091333925 | Recentemente |
| 1817.21 | EXMO | 34.52212847 | /cdn/crypto/logos/exchanges/EXMO.png | € 63.493,90 | 1742495526 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00369284102232 | Recentemente |
| 0.023454 | HTX | 26.8083 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,627654 | 1742495496 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00286769079331 | Recentemente |
| 0.0234 | Upbit | 26.21615947 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,608368 | 1742495151 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00280434936747 | 7 minutos fa |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 45 | https://mercatox.com/exchange/ETH/BTC | 0.000612870267119 | 4 meses fa |
| 1574.16 | EXMO | 4.7512 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7.540,05 | 1742495526 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000508237094376 | Recentemente |
| 2017.74 | EXMO | 4.01067881 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8.186,51 | 1742495502 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 47 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000429023350916 | Recentemente |
| 1518.3 | Bitfinex | 3.91692307 | /cdn/crypto/logos/exchanges/BFNX.png | £ 6.166,43 | 1742495560 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 48 | https://www.bitfinex.com/t/ETH:GBP | 0.000418994275129 | Recentemente |
| 0.02403 | Gemini | 3.852712 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,090267 | 1742427924 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 49 | https://gemini.com/?symbol=ETHBTC | 0.000412125600343 | 19 oras fa |
| 1567.13 | Gemini | 3.254473 | /cdn/crypto/logos/exchanges/GEMN.png | £ 5.088,74 | 1742491206 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.000348131819592 | 1 ora fa |
| 1960.22 | Upbit | 1.13625879 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.291,75 | 1742495176 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000121545897013 | 6 minutos fa |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 8.53895012789E-5 | 4 meses fa |
| 1769.21 | Gemini | 0.084445 | /cdn/crypto/logos/exchanges/GEMN.png | € 149,40 | 1742426963 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 9.03310351797E-6 | 19 oras fa |
| 293075 | Kraken | 0.05911426 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 17.520,45 | 1742495169 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 6.32346770049E-6 | 7 minutos fa |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742428935 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 19 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 285060 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1742495473 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1742428937 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 19 oras fa |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742489153 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 oras fa |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742495104 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 minutos fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 2023.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742443054 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | 15 oras fa |
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742443049 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | 15 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1791 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742443064 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 15 oras fa |
| 1880 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742443056 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | 15 oras fa |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742443063 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | 15 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 20 giornos fa |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 20 giornos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 20 giornos fa |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 20 giornos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 2062.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742428920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 19 oras fa |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742428932 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 19 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1909.33 | 59.87 | 3.1356549156 | 1820.86 | 2070.6 | 112525.062733 | CX |
| 4 | 2716.57 | -747.37 | -27.5115310852 | 1769.91 | 2855.23 | 240506.346543 | CX |
| 12 | 3501.43 | -1532.23 | -43.7601208649 | 1769.91 | 3746 | 232127.391833 | CX |
| 26 | 2467.13 | -497.93 | -20.1825603029 | 1769.91 | 4109.67 | 200521.808961 | CX |
| 52 | 3172.98 | -1203.78 | -37.9384679387 | 1769.91 | 4109.67 | 157376.521579 | CX |
| 156 | 2955.5 | -986.3 | -33.3716799188 | 880 | 4109.67 | 203928.480001 | CX |
| 260 | 137.11 | 1832.09 | 1336.21909416 | 108.1 | 4867.81 | 241132.626847 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 2061.18 | 133.33 | 6.92 | 1930.76 | 2070.6 | 1927.63 | 213204 |
| 1742341800 | 1927.85 | -2.6 | -0.13 | 1926.39 | 1935.7 | 1871.64 | 108339 |
| 1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
| 1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
| 1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
| 1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
| 1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
| 1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
| 1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
| 1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
| 1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
| 1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
| 1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
| 1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
| 1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
| 1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
|
ETH/BTC 0,02346000 BTC
-1,15%
|
ETH/EUR 1.816,52 €
-3,69%
|
|
ETH/USD $ 1.969,20
-4,31%
|
ETH/GBP £ 1.520,20
-3,82%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
