StaFi (rToken)FIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1333

0,0128

(

10,62%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 445

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1337

Scambio

GDAX

Richiesta

US$ 0,1343

Ultimo Orario di Scambio

19:36:21

Volume (24h)

$ 1.194.500

Dimensione dell'Ultimo Scambio

500,00

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,1334

Capitalizzazione di Mercato Completamente Diluida

US$ 3.327.984

Genesis Date

02/12/2020

Intervallo Giornaliero 0,1182-0,1362

Intervallo di 52 Settimane 0,1053-0,9097

Circulating Supply 151.181.815 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1341	Binance	6708519	/cdn/crypto/logos/exchanges/BINA.png	$ 856.738,28	1744486823	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	82.7323011517	Recentemente
0.1333	Coinbase	867647.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108.650,76	1744486797	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	2	https://pro.coinbase.com/trade/FIS-USD	10.7002006081	Recentemente
0.1334	Gate.io	327150.98	/cdn/crypto/logos/exchanges/GATE.png	$ 41.102,43	1744485633	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	3	https://gate.io/trade/FIS_USDT	4.03456461843	20 minutos fa
0.134	LBank	125926	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.395,47	1744480609	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	4	https://www.lbank.info/exchange/fis/usdt	1.55297283273	2 oras fa
1.57E-6	Binance	73158	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,110341	1744486822	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	5	https://www.binance.com/en/trade/FIS_BTC	0.902215479699	Recentemente
0.1343	Kraken	4471.74850116	/cdn/crypto/logos/exchanges/KRKN.png	US$ 579,32	1744486383	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	6	https://trade.kraken.com/markets/kraken/FIS/USD	0.0551474988254	7 minutos fa
0.19018	Crypto.com	1824	/cdn/crypto/logos/exchanges/CRTO.png	US$ 341,51	1741219255	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	7	https://crypto.com/exchange/trade/FIS_USD	0.0224943414934	1 mese fa
0.1202	HTX	8.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,01	1744416148	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fis_usdt	0.0001034690379	20 oras fa
0.0001378	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	9	https://gate.io/trade/FIS_ETH	0	20 oras fa
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744416144	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	10	https://pro.coinbase.com/trade/FIS-USDT	0	20 oras fa
0.113611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	11	https://exchange.latoken.com/exchange/FIS-USDT	0	20 oras fa
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	12	https://www.huobi.com/en-us/exchange/fis_eth	0	20 oras fa
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	13	https://www.huobi.com/en-us/exchange/fis_btc	0	20 oras fa
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744486669	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	15	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1216	0.0117	9.62171052632	0.1053	0.1286	464307.922084	CX
4	0.1805	-0.0472	-26.1495844875	0.1053	0.2105	278680.467658	CX
12	0.424	-0.2907	-68.5613207547	0.1053	0.4264	387561.786769	CX
26	0.3317	-0.1984	-59.8130841121	0.1053	0.6736	542039.881929	CX
52	0.75437	-0.62107	-82.3296260456	0.1053	0.9097	337217.458927	CX
156	0.63840357	-0.50510357	-79.1197909498	0.1053	3.85	284740.690875	CX
260	1.18676862	-1.05346862	-88.7678189536	0.1053	4.80985569	355331.716308	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.1205	0.0068	5.98	0.1137	0.1286	0.1129	1552440
1744329000	0.1137	-0.0037	-3.15	0.1174	0.1185	0.1098	292494
1744242600	0.1174	0.008	7.31	0.1096	0.1202	0.1053	440448
1744156200	0.1094	-0.0016	-1.44	0.1131	0.1161	0.1094	219415
1744069800	0.111	0	0.00	0.111	0.111	0.111	0
1743983400	0.111	-0.0094	-7.81	0.1207	0.1219	0.1103	56618
1743897000	0.1204	-0.0003	-0.25	0.1216	0.122	0.1199	224430
1743810600	0.1207	-0.0018	-1.47	0.1225	0.1287	0.1163	265926
1743724200	0.1225	-0.0078	-5.99	0.1293	0.1303	0.1166	170327
1743637800	0.1303	-0.0037	-2.76	0.135	0.1396	0.1215	200544
1743551400	0.134	-0.0164	-10.90	0.1504	0.155	0.1323	316824
1743465000	0.1504	0.0022	1.48	0.1472	0.1574	0.1417	570555
1743378600	0.1482	-0.0012	-0.80	0.1494	0.1532	0.1406	47570
1743292200	0.1494	-0.005	-3.24	0.1544	0.1572	0.1399	394599
1743205800	0.1544	-0.015	-8.85	0.1692	0.1701	0.1528	165390
1743119400	0.1694	-0.004	-2.31	0.1709	0.1763	0.1682	56250
1743033000	0.1734	-0.0039	-2.20	0.1773	0.1886	0.1714	120376
1742946600	0.1773	-0.0033	-1.83	0.1806	0.1839	0.174	109792
1742860200	0.1806	0.002	1.12	0.1791	0.193	0.1768	154929
1742773800	0.1786	-0.0066	-3.56	0.1872	0.1935	0.1766	248223
1742687400	0.1852	0.0029	1.59	0.1823	0.1999	0.1743	207927
1742601000	0.1823	-0.0158	-7.98	0.1979	0.2092	0.1742	252127
1742514600	0.1981	0.0059	3.07	0.1922	0.2105	0.1849	719757
1742428200	0.1922	0.0046	2.45	0.1876	0.1963	0.1812	126831
1742341800	0.1876	-0.001	-0.53	0.1872	0.1885	0.1784	111776
1742255400	0.1886	0.0103	5.78	0.1796	0.1963	0.1784	299726
1742169000	0.1783	-0.0038	-2.09	0.1821	0.1954	0.1714	164599
1742082600	0.1821	0.0016	0.89	0.1805	0.1952	0.1746	34467
1741996200	0.1805	0.004	2.27	0.1764	0.19	0.1718	765219
1741909800	0.1765	0.0048	2.80	0.1729	0.2191	0.1711	2770441
1741823400	0.1717	-0.0049	-2.77	0.1768	0.1836	0.1695	371695
1741737000	0.1766	-0.0028	-1.56	0.1761	0.1802	0.1601	164383
1741650600	0.1794	0.0001	0.06	0.1777	0.1878	0.1767	319507
1741564200	0.1793	-0.018	-9.12	0.1973	0.1997	0.1777	97299
1741477800	0.1973	-0.0015	-0.75	0.1939	0.2018	0.1921	205281
1741391400	0.1988	0.0054	2.79	0.2	0.2038	0.1844	417641
1741305000	0.1934	0.0021	1.10	0.1913	0.202	0.1892	108673
1741218600	0.1913	0.0054	2.90	0.1864	0.1953	0.1819	102444
1741132200	0.1859	-0.0132	-6.63	0.1985	0.2029	0.1739	282341
1741045800	0.1991	-0.0185	-8.50	0.2154	0.218	0.1965	379877
1740959400	0.2176	0.0185	9.29	0.1991	0.2614	0.1968	124492
1740873000	0.1991	-0.0076	-3.68	0.2045	0.2114	0.192	89478
1740786600	0.2067	0.0033	1.62	0.2042	0.2135	0.1897	411644
1740700200	0.2034	0.0056	2.83	0.1978	0.2053	0.1951	179564
1740613800	0.1978	-0.0018	-0.90	0.1953	0.2095	0.1916	115498
1740527400	0.1996	-0.0029	-1.43	0.2028	0.2094	0.1908	259407
1740441000	0.2025	-0.0274	-11.92	0.2309	0.2309	0.2025	225670
1740354600	0.2299	-0.0045	-1.92	0.2344	0.239	0.2287	251011
1740268200	0.2344	0.0014	0.60	0.2331	0.2431	0.2298	128198
1740181800	0.233	-0.0089	-3.68	0.2379	0.2485	0.2301	42343
1740095400	0.2419	0.0065	2.76	0.2354	0.242	0.2336	33338
1740009000	0.2354	0.006	2.62	0.2296	0.2371	0.2248	71391
1739922600	0.2294	-0.02	-8.02	0.2494	0.2512	0.225	289741
1739836200	0.2494	-0.008	-3.11	0.2572	0.2668	0.2408	218836
1739749800	0.2574	0.0056	2.22	0.2518	0.27	0.2508	212552
1739663400	0.2518	-0.0037	-1.45	0.2554	0.2601	0.2504	83087
1739577000	0.2555	0.0003	0.12	0.2562	0.2632	0.2514	96217
1739490600	0.2552	-0.0106	-3.99	0.2662	0.2694	0.1867	267489
1739404200	0.2658	0.0121	4.77	0.2537	0.271	0.2429	293336
1739317800	0.2537	0.0019	0.75	0.2518	0.2686	0.2505	203388
1739231400	0.2518	0.005	2.03	0.2484	0.2598	0.2384	182177
1739145000	0.2468	-0.0091	-3.56	0.2538	0.2614	0.2392	121471
1739058600	0.2559	0.017	7.12	0.24	0.2559	0.2377	118939
1738972200	0.2389	0.0088	3.82	0.2339	0.2543	0.2296	206985
1738885800	0.2301	-0.0233	-9.19	0.2567	0.2622	0.2278	497936
1738799400	0.2534	0.0013	0.52	0.2533	0.277	0.2449	537350
1738713000	0.2521	-0.0063	-2.44	0.2604	0.2629	0.2305	366003
1738626600	0.2584	0.0034	1.33	0.2566	0.2675	0.2156	1066993
1738540200	0.255	-0.037	-12.67	0.2905	0.2993	0.2462	858206
1738453800	0.292	-0.0262	-8.23	0.3168	0.337	0.2877	1291831
1738367400	0.3182	0.0035	1.11	0.3151	0.3424	0.3016	3023416
1738281000	0.3147	0.0252	8.70	0.2899	0.3292	0.2836	1757212
1738194600	0.2895	0.0112	4.02	0.2796	0.3014	0.277	320484
1738108200	0.2783	-0.0286	-9.32	0.3066	0.3082	0.277	490230
1738021800	0.3069	0.0002	0.07	0.4098	0.4124	0.2837	336213
1737935400	0.3067	-0.0121	-3.80	0.317	0.3299	0.3056	725200
1737849000	0.3188	0.0046	1.46	0.3148	0.3262	0.31	72176
1737762600	0.3142	-0.0184	-5.53	0.3334	0.3388	0.3131	370315
1737676200	0.3326	0.0082	2.53	0.3245	0.3337	0.3033	572237
1737589800	0.3244	-0.0076	-2.29	0.3331	0.3465	0.3207	299311
1737503400	0.332	0.0028	0.85	0.3286	0.3389	0.3064	387208
1737417000	0.3292	-0.0129	-3.77	0.4098	0.4124	0.3138	941299
1737330600	0.3421	-0.0452	-11.67	0.3873	0.3939	0.3344	362411
1737244200	0.3873	-0.0377	-8.87	0.424	0.4264	0.3792	156147
1737157800	0.425	0.0271	6.81	0.3991	0.4268	0.3954	324977
1737071400	0.3979	-0.019	-4.56	0.4166	0.4222	0.3959	213619
1736985000	0.4169	0.007	1.71	0.4098	0.4239	0.3898	240660
1736898600	0.4099	0.0165	4.19	0.3948	0.413	0.3888	106405
1736812200	0.3934	-0.002	-0.51	0.3943	0.4071	0.3559	604319
1736725800	0.3954	-0.015	-3.65	0.4104	0.4151	0.3863	120059
1736639400	0.4104	-0.0092	-2.19	0.4172	0.4206	0.3999	308373