GalaGALA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01467

0,00007

(

0,48%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1053

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01461

Scambio

BSTP

Richiesta

US$ 0,01466

Ultimo Orario di Scambio

10:03:47

Volume (24h)

$ 18.927.855

Dimensione dell'Ultimo Scambio

1.000,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,01467

Capitalizzazione di Mercato Completamente Diluida

US$ 733.500.000

Genesis Date

11/9/2020

Intervallo Giornaliero 0,0145-0,0154

Intervallo di 52 Settimane 0,0051-5,04

Circulating Supply 43.013.131.562 / 50.000.000.000

86.03%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01464	Binance	283684137	/cdn/crypto/logos/exchanges/BINA.png	$ 4.250.132,33	1743674897	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	69.6520024621	Recentemente
0.01464	OKX	56456851.712	/cdn/crypto/logos/exchanges/OKEX.png	$ 845.795,62	1743674897	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	13.8616590129	Recentemente
0.01465	Gate.io	22773949.1	/cdn/crypto/logos/exchanges/GATE.png	$ 340.740,47	1743674705	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	5.59161035777	Recentemente
0.014621	DigiFinex	11582510	/cdn/crypto/logos/exchanges/DGFX.png	$ 173.187,31	1743674417	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.84381433368	8 minutos fa
0.01464	HTX	7165175.3835	/cdn/crypto/logos/exchanges/HUOB.png	$ 107.252,10	1743674880	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gala_usdt	1.75924117129	Recentemente
8.07E-6	Binance	6990566	/cdn/crypto/logos/exchanges/BINA.png	ETH 57,42	1743674890	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	6	https://www.binance.com/en/trade/GALA_ETH	1.71636992252	Recentemente
0.01467	Kucoin	4692799.7631	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.302,09	1743674669	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	7	https://trade.kucoin.com/GALAX-USDT	1.15220718405	Recentemente
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.026,73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	8	https://crypto.com/exchange/trade/GALA_USDT	0.791051113276	28 giornos fa
0.013953	Bitvavo	2835251.59464	/cdn/crypto/logos/exchanges/BITV.png	€ 39.108,86	1743650474	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	9	https://account.bitvavo.com/markets/GALA-EUR	0.696129692476	7 oras fa
0.001003	HTX	2440512.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.449,54	1743674893	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rock_usdt	0.599210667414	Recentemente
0.01466	LBank	1525446.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.906,46	1743673873	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	11	https://www.lbank.info/exchange/gala/usdt	0.374537697093	17 minutos fa
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.434,59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	12	https://crypto.com/exchange/trade/GALA_USD	0.275429287898	28 giornos fa
0.01326	Binance	1085454	/cdn/crypto/logos/exchanges/BINA.png	€ 14.859,54	1743674893	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	13	https://www.binance.com/en/trade/GALA_EUR	0.266507833254	Recentemente
0.0146	Kraken	1035644.54528	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.473,11	1743673915	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	14	https://trade.kraken.com/markets/kraken/GALA/USD	0.254278287044	16 minutos fa
0.01562	Bitstamp	284325.665412	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.438,06	1743586865	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	15	https://www.bitstamp.net/markets/gala/usd	0.0698095147538	1 giorno fa
1.8E-7	Binance	195825	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,034873	1743674848	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	16	https://www.binance.com/en/trade/GALA_BTC	0.0480802470183	Recentemente
0.01323	Bitstamp	128759.777207	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.756,33	1743674870	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	17	https://www.bitstamp.net/markets/gala/eur	0.0316139506913	Recentemente
0.01544	Gemini	33180.209775	/cdn/crypto/logos/exchanges/GEMN.png	US$ 527,80	1743637401	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.00814662419049	10 oras fa
8.07E-6	Gate.io	19596.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,160667	1743674706	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.00481141296895	Recentemente
1.7E-7	HitBTC	14211.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002485	1743674165	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	20	https://hitbtc.com/GALA-to-BTC	0.00348922765953	12 minutos fa
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743638526	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	21	https://exchange.latoken.com/exchange/GALA-USDT	0	10 oras fa
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743638526	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	22	https://exchange.latoken.com/exchange/PGALA-ETH	0	10 oras fa
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743638526	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	23	https://exchange.latoken.com/exchange/PGALA-BTC	0	10 oras fa
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743638543	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	24	https://pro.coinbase.com/trade/GALA-EUR	0	10 oras fa
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743638527	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	10 oras fa
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743638522	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	10 oras fa
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743638541	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	27	https://www.huobi.com/en-us/exchange/pgala_usdt	0	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	28	https://crypto.com/exchange/trade/GALA_BTC	0	-
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743552211	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	29	https://gemini.com/?symbol=GALUSD	0	1 giorno fa
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743638543	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	30	https://pro.coinbase.com/trade/GALA-USD	0	10 oras fa
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743638522	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	10 oras fa
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743638543	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	32	https://pro.coinbase.com/trade/GALA-USDT	0	10 oras fa
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743638522	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	10 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	34	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	35	https://poloniex.com/exchange#USDT_GALA	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743638522	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	36	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	37	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743638526	GALA/USD	https://cex.io/gala-usd	USD	38	https://cex.io/gala-usd	0	10 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	40	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	41	https://trade.kucoin.com/GALA-USDT	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743638521	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	42	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0183	-0.00363	-19.8360655738	0.0142	0.0189	5133917.57932	CX
4	0.0189	-0.00423	-22.380952381	0.0139	0.01961	7184607.7151	CX
12	0.0348	-0.02013	-57.8448275862	0.0139	0.0465	13115403.5005	CX
26	0.019736	-0.005066	-25.6688285367	0.0139	0.07225	25930165.2837	CX
52	0.05726	-0.04259	-74.380020957	0.0051	5.04	22415225.9805	CX
156	0.255	-0.24033	-94.2470588235	0.004	5.29	103491735.665	CX
260	0	0	0	0	5.29	97702490.3441	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743637800	0.0146	-0.0013	-8.18	0.0159	0.01645	0.0142	6717100
1743551400	0.0159	0.0006	3.92	0.0153	0.01647	0.0152	2661820
1743465000	0.0153	0	0.00	0.01547	0.01631	0.0148	4865425
1743378600	0.0153	0	0.00	0.01537	0.0159	0.01518	3635017
1743292200	0.0153	-0.0014	-8.38	0.01675	0.0168	0.0148	6952647
1743205800	0.0167	-0.0017	-9.24	0.0183	0.0184	0.0163	6549797
1743119400	0.0184	0	0.00	0.0183	0.0189	0.018	4555614
1743033000	0.0184	-0.0001	-0.54	0.0186	0.01915	0.0181	3973505
1742946600	0.0185	0.0005	2.78	0.01823	0.01873	0.01795	2986604
1742860200	0.018	0.00082	4.77	0.01718	0.0186	0.0171	6095792
1742773800	0.01718	0.00018	1.06	0.0172	0.0175	0.0169	4525265
1742687400	0.017	0.0004	2.41	0.01665	0.0175	0.01665	2510077
1742601000	0.0166	-0.0004	-2.35	0.017	0.0172	0.0164	5007891
1742514600	0.017	-0.0008	-4.49	0.0178	0.0178	0.0168	2282384
1742428200	0.0178	0.0005	2.89	0.0173	0.01798	0.017	5672939
1742341800	0.0173	0	0.00	0.0172	0.0173	0.0164	4070303
1742255400	0.0173	0.0011	6.79	0.0164	0.0176	0.0162	5781500
1742169000	0.0162	-0.0009	-5.26	0.017	0.0174	0.0161	6267898
1742082600	0.0171	0.0005	3.01	0.0166	0.0173	0.0164	3314477
1741996200	0.0166	0.0004	2.47	0.0162	0.01756	0.0162	6697632
1741909800	0.0162	-0.0005	-2.99	0.01671	0.0168	0.0157	5890671
1741823400	0.0167	0.0008	5.03	0.0158	0.01691	0.0153	8713325
1741737000	0.0159	0.0007	4.61	0.015	0.01643	0.0139	14977888
1741650600	0.0152	-0.0006	-3.80	0.0159	0.0173	0.0148	19398631
1741564200	0.0158	-0.0018	-10.23	0.0177	0.0184	0.0155	17726578
1741477800	0.0176	-0.0008	-4.35	0.0185	0.0186	0.0173	7384194
1741391400	0.0184	-0.0003	-1.60	0.01852	0.0195	0.0174	24032229
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026