Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0904 | Binance | 21548373 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.991.009,48 | 1743257117 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 50.908244917 | Recentemente |
| 0.0904 | Coinbase | 9986532.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 927.351,03 | 1743257111 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 23.593282828 | Recentemente |
| 0.09043 | OKX | 2980950.98426 | /cdn/crypto/logos/exchanges/OKEX.png | $ 276.028,99 | 1743257118 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 7.04252626369 | Recentemente |
| 0.09032 | Kucoin | 1913866.813 | /cdn/crypto/logos/exchanges/KUCN.png | $ 176.816,58 | 1743256999 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 4.52152932636 | Recentemente |
| 1.09E-6 | Binance | 1406833 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,55 | 1743257118 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 5 | https://www.binance.com/en/trade/GRT_BTC | 3.32365691467 | Recentemente |
| 0.0838 | Coinbase | 1176203.25 | /cdn/crypto/logos/exchanges/GDAX.png | € 100.390,47 | 1743257105 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 6 | https://pro.coinbase.com/trade/GRT-EUR | 2.77879184304 | Recentemente |
| 0.09055 | Gate.io | 770337.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 71.564,20 | 1743255570 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 7 | https://gate.io/trade/GRT_USDT | 1.81993114115 | 26 minutos fa |
| 0.09027 | Kraken | 467004.671552 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43.568,56 | 1743257049 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GRT/USD | 1.10330316803 | Recentemente |
| 0.0904 | HTX | 384345.9656 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35.615,96 | 1743257116 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.908021155455 | Recentemente |
| 0.083917 | Bitvavo | 323684.621234 | /cdn/crypto/logos/exchanges/BITV.png | € 27.528,38 | 1743257118 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 10 | https://account.bitvavo.com/markets/GRT-EUR | 0.764708127786 | Recentemente |
| 1.1E-6 | Coinbase | 291222.77 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,321270 | 1743254987 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 11 | https://pro.coinbase.com/trade/GRT-BTC | 0.688016682307 | 36 minutos fa |
| 0.07 | Coinbase | 285870.02 | /cdn/crypto/logos/exchanges/GDAX.png | £ 20.364,67 | 1743257069 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 12 | https://pro.coinbase.com/trade/GRT-GBP | 0.675370757347 | Recentemente |
| 0.0908 | LATOKEN | 169311.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.718,84 | 1743255712 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/GRT-USDT | 0.399999625383 | 23 minutos fa |
| 0.0907 | LBank | 157926.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.905,29 | 1743250674 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 14 | https://www.lbank.info/exchange/grt/usdt | 0.373103796604 | 2 oras fa |
| 0.0842 | Binance | 142613 | /cdn/crypto/logos/exchanges/BINA.png | € 12.151,00 | 1743257113 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 15 | https://www.binance.com/en/trade/GRT_EUR | 0.336924626855 | Recentemente |
| 0.11004 | Crypto.com | 82662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.970,23 | 1741219318 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 16 | https://crypto.com/exchange/trade/GRT_USDT | 0.195289794795 | 24 giornos fa |
| 4.91E-5 | LATOKEN | 69899.67 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,45 | 1743254756 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 17 | https://exchange.latoken.com/exchange/GRT-ETH | 0.1651386636 | 39 minutos fa |
| 4.872E-5 | Binance | 55698 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,75 | 1743257114 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 18 | https://www.binance.com/en/trade/GRT_ETH | 0.131587077381 | Recentemente |
| 0.094 | Gemini | 39898.450912 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.928,17 | 1743194394 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 19 | https://gemini.com/?symbol=GRTUSD | 0.0942604859698 | 17 oras fa |
| 0.08363 | Bitstamp | 34103.9891315 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.886,01 | 1743257119 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 20 | https://www.bitstamp.net/markets/grt/eur | 0.0805710125471 | Recentemente |
| 0.091709 | Bitfinex | 26008.4193902 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.421,09 | 1743257114 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 21 | https://www.bitfinex.com/t/GRT:USD | 0.0614451487462 | Recentemente |
| 0.09101 | Bitstamp | 13351.3594824 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.220,60 | 1743257111 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 22 | https://www.bitstamp.net/markets/grt/usd | 0.0315427191884 | Recentemente |
| 1.11E-6 | Upbit | 1165.67723763 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001294 | 1743256656 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.00275392403443 | 8 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | GRT/USD | https://cex.io/grt-usd | USD | 26 | https://cex.io/grt-usd | 0 | 14 oras fa |
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743206528 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 14 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 28 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 30 | https://gate.io/trade/GRT_ETH | 0 | 14 oras fa |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 31 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 14 oras fa |
| 6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 32 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 14 oras fa |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743257043 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recentemente |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 14 oras fa |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 14 oras fa |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 36 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 37 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 38 | https://gate.io/trade/GRT_USD | 0 | 14 oras fa |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 39 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 14 oras fa |
| 1.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743255838 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 40 | https://hitbtc.com/GRT-to-BTC | 0 | 21 minutos fa |
| 0.09492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 41 | https://hitbtc.com/GRT-to-USD | 0 | 14 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.094 | -0.0036 | -3.82978723404 | 0.0937 | 0.1085 | 12756907.7996 | CX |
| 4 | 0.1201 | -0.0297 | -24.7293921732 | 0.07974 | 0.1308 | 23009194.3678 | CX |
| 12 | 0.2419 | -0.1515 | -62.6291856139 | 0.07974 | 0.2553 | 22960932.3968 | CX |
| 26 | 0.1867 | -0.0963 | -51.5800749866 | 0.07974 | 0.3489 | 26002401.8222 | CX |
| 52 | 0.4136 | -0.3232 | -78.1431334623 | 0.07974 | 0.4192 | 20852570.7064 | CX |
| 156 | 0.4345 | -0.3441 | -79.1944764097 | 0.0516 | 0.5509 | 30205241.8515 | CX |
| 260 | 0.40137008 | -0.31097008 | -77.477145282 | 0.0516 | 4 | 31706518.2366 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GRT/BTC 0,00000109 BTC
-3,54%
|
GRT/EUR 0,083630 €
-4,64%
|
|
GRT/USD $ 0,090400
-4,84%
|
GRT/GBP £ 0,070000
-4,63%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
