Graph TokenGRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0777

0,0014

(

1,83%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 65

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0776

Scambio

GDAX

Richiesta

US$ 0,0777

Ultimo Orario di Scambio

17:17:22

Volume (24h)

$ 7.999.639

Dimensione dell'Ultimo Scambio

764,57

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0777

Capitalizzazione di Mercato Completamente Diluida

US$ 804.266.464

Genesis Date

Intervallo Giornaliero 0,07525-0,078

Intervallo di 52 Settimane 0,0663-0,376

Circulating Supply 9.548.531.509 / 10.350.919.747

92.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0776	Binance	31021604	/cdn/crypto/logos/exchanges/BINA.png	$ 2.379.174,61	1744910265	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	57.9612142006	Recentemente
0.0777	Coinbase	8740419.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 670.106,44	1744910249	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	16.3307258771	Recentemente
0.07772	OKX	3602859.20571	/cdn/crypto/logos/exchanges/OKEX.png	$ 276.423,40	1744910265	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	6.73163432029	Recentemente
9.1E-7	Binance	2268605	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,05	1744910262	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	4	https://www.binance.com/en/trade/GRT_BTC	4.23869443829	Recentemente
0.077646	HTX	1438458.8768	/cdn/crypto/logos/exchanges/HUOB.png	$ 110.229,75	1744910266	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/grt_usdt	2.68763739867	Recentemente
0.0587	Coinbase	1424529.96	/cdn/crypto/logos/exchanges/GDAX.png	£ 82.535,55	1744910261	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	6	https://pro.coinbase.com/trade/GRT-GBP	2.66161240878	Recentemente
0.07783	Kucoin	1316041.0482	/cdn/crypto/logos/exchanges/KUCN.png	$ 100.935,39	1744909519	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	7	https://trade.kucoin.com/GRT-USDT	2.45891015473	12 minutos fa
0.07802	Gate.io	1173925.78	/cdn/crypto/logos/exchanges/GATE.png	$ 90.088,59	1744909955	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	8	https://gate.io/trade/GRT_USDT	2.19337992936	5 minutos fa
4.837E-5	Binance	845844	/cdn/crypto/logos/exchanges/BINA.png	ETH 40,67	1744910261	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	9	https://www.binance.com/en/trade/GRT_ETH	1.58038717999	Recentemente
0.0687	Binance	662558	/cdn/crypto/logos/exchanges/BINA.png	€ 44.945,12	1744910264	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	10	https://www.binance.com/en/trade/GRT_EUR	1.23793296305	Recentemente
0.0767	LBank	353169.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.078,88	1744904501	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	11	https://www.lbank.info/exchange/grt/usdt	0.659866653768	2 oras fa
0.07781	Kraken	224340.236401	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.240,94	1744909679	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	12	https://trade.kraken.com/markets/kraken/GRT/USD	0.41916054682	10 minutos fa
4.825E-5	LATOKEN	207740.14	/cdn/crypto/logos/exchanges/LATK.png	ETH 10,02	1744909725	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	13	https://exchange.latoken.com/exchange/GRT-ETH	0.388144686284	9 minutos fa
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.154446877997	1 mese fa
0.067584	Bitvavo	82217.0937485	/cdn/crypto/logos/exchanges/BITV.png	€ 5.569,83	1744884716	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	15	https://account.bitvavo.com/markets/GRT-EUR	0.153615608713	7 oras fa
9.0E-7	Coinbase	35080.61	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,031806	1744906653	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	16	https://pro.coinbase.com/trade/GRT-BTC	0.0655451197978	1 ora fa
0.077545	Bitfinex	27228.9871367	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.094,89	1744910266	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	17	https://www.bitfinex.com/t/GRT:USD	0.0508750339247	Recentemente
0.0668	Coinbase	10911.23	/cdn/crypto/logos/exchanges/GDAX.png	€ 730,67	1744910249	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	18	https://pro.coinbase.com/trade/GRT-EUR	0.0203867001597	Recentemente
0.06755	Bitstamp	2278.75749397	/cdn/crypto/logos/exchanges/BSTP.png	€ 155,43	1744910262	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	19	https://www.bitstamp.net/markets/grt/eur	0.00425766350506	Recentemente
0.078	Gemini	631.472503	/cdn/crypto/logos/exchanges/GEMN.png	US$ 49,03	1744847032	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	20	https://gemini.com/?symbol=GRTUSD	0.00117985237024	18 oras fa
0.07756	Bitstamp	210	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16,29	1744910266	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	21	https://www.bitstamp.net/markets/grt/usd	0.000392367041438	Recentemente
9.1E-7	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744910043	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	22	https://hitbtc.com/GRT-to-BTC	1.86841448304E-8	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	23	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744848139	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/GRT/ETH	0	17 oras fa
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744848129	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	26	https://www.okx.com/trade-spot/GRT-BTC	0	17 oras fa
9.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744909544	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0	12 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744848126	GRT/USD	https://cex.io/grt-usd	USD	29	https://cex.io/grt-usd	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744848123	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	32	https://poloniex.com/exchange#USDT_GRT	0	-
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848123	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	17 oras fa
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744848141	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	34	https://exchange.latoken.com/exchange/GRT-BTC	0	17 oras fa
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744909948	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	5 minutos fa
0.07636	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848121	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	17 oras fa
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	37	https://www.huobi.com/en-us/exchange/grt_btc	0	17 oras fa
0.077943	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744848141	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	38	https://exchange.latoken.com/exchange/GRT-USDT	0	17 oras fa
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	39	https://www.huobi.com/en-us/exchange/grt_eth	0	17 oras fa
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744848139	GRT/USD	https://gate.io/trade/GRT_USD	USD	40	https://gate.io/trade/GRT_USD	0	17 oras fa
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	41	https://gate.io/trade/GRT_ETH	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0801	-0.0024	-2.99625468165	0.0746	0.084	17084119.591	CX
4	0.0995	-0.0218	-21.9095477387	0.0663	0.1085	14641462.4288	CX
12	0.1946	-0.1169	-60.071942446	0.0663	0.1956	21131840.0808	CX
26	0.1682	-0.0905	-53.8049940547	0.0663	0.3489	26073899.1806	CX
52	0.2562	-0.1785	-69.6721311475	0.0663	0.376	20523303.4906	CX
156	0.3633	-0.2856	-78.612716763	0.0516	0.4963	29978006.1631	CX
260	0.40137008	-0.32367008	-80.6413073939	0.0516	4	31514177.3997	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.0764	-0.001	-1.29	0.0774	0.0787	0.075	13802222
1744761000	0.0774	-0.0008	-1.02	0.0784	0.0806	0.0772	11523882
1744674600	0.0782	-0.0005	-0.64	0.0787	0.0813	0.0777	22649685
1744588200	0.0787	-0.0038	-4.61	0.0826	0.0831	0.0779	13524890
1744501800	0.0825	0.0032	4.04	0.0791	0.084	0.0786	14962586
1744415400	0.0793	0.0029	3.80	0.0763	0.0808	0.0761	19670553
1744329000	0.0764	-0.0037	-4.62	0.0801	0.0803	0.0746	23455015
1744242600	0.0801	0.0084	11.72	0.07138	0.0811	0.0693	33853610
1744156200	0.0717	-0.0032	-4.27	0.0749	0.0771	0.0714	9837135
1744069800	0.0749	0.0015	2.04	0.0726	0.0772	0.0663	5979269
1743983400	0.0734	-0.0075	-9.27	0.0832	0.0832	0.0713	9490837
1743897000	0.0809	-0.0023	-2.76	0.0833	0.0839	0.0803	4514579
1743810600	0.0832	0	0.00	0.0831	0.085	0.08034	25391940
1743724200	0.0832	0.0001	0.12	0.0825	0.0851	0.0795	18081156
1743637800	0.0831	-0.0067	-7.46	0.0895	0.0902	0.0813	22449332
1743551400	0.0898	0.0021	2.39	0.08815	0.0934	0.0878	10752649
1743465000	0.0877	-0.0012	-1.35	0.0891	0.0898	0.0846	12997585
1743378600	0.0889	0.0005	0.57	0.0883	0.09166	0.08757	8662983
1743292200	0.0884	-0.0066	-6.95	0.0947	0.09552	0.0875	16733066
1743205800	0.095	-0.0092	-8.83	0.1039	0.1044	0.0937	17451607
1743119400	0.1042	0.0001	0.10	0.1041	0.1079	0.1033	10359401
1743033000	0.1041	-0.0005	-0.48	0.1044	0.1085	0.1028	14032660
1742946600	0.1046	0.0028	2.75	0.102	0.1063	0.1005	12372095
1742860200	0.1018	0.0055	5.71	0.0964	0.1038	0.0953	20812973
1742773800	0.0963	0.0013	1.37	0.0955	0.0982	0.09441	7549317
1742687400	0.095	0.0013	1.39	0.094	0.0973	0.0939	6720297
1742601000	0.0937	-0.0018	-1.88	0.0954	0.0961	0.0916	10648473
1742514600	0.0955	-0.0039	-3.92	0.0995	0.0999	0.0944	11681136
1742428200	0.0994	0.004	4.19	0.0955	0.1006	0.0943	25325260
1742341800	0.0954	-0.0009	-0.93	0.096	0.0978	0.0914	17737326
1742255400	0.0963	0.0048	5.25	0.0917	0.0974	0.09144	22955846
1742169000	0.0915	-0.0044	-4.59	0.0958	0.0962	0.09058	10037001
1742082600	0.0959	0.0014	1.48	0.0944	0.0971	0.0938	16800044
1741996200	0.0945	0.0053	5.94	0.089	0.0958	0.0888	23203214
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238