IDEX TokenIDEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02153

-0,00026

(

-1,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 449

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,02117

Scambio

KRKN

Richiesta

US$ 0,02176

Ultimo Orario di Scambio

06:44:21

Volume (24h)

$ 353.025

Dimensione dell'Ultimo Scambio

5.305,90

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,02153

Capitalizzazione di Mercato Completamente Diluida

US$ 21.530.000

Genesis Date

02/5/2019

Intervallo Giornaliero 0,02107-0,02179

Intervallo di 52 Settimane 0,0178-0,12733

Circulating Supply 922.614.391 / 1.000.000.000

92.26%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02182	Binance	2977233	/cdn/crypto/logos/exchanges/BINA.png	$ 63.992,75	1745048643	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	73.8714958356	Recentemente
0.02178	Gate.io	483503.79	/cdn/crypto/logos/exchanges/GATE.png	$ 10.390,64	1745047774	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	2	https://gate.io/trade/IDEX_USDT	11.9967594775	15 minutos fa
0.0217	HTX	439819.1987	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.479,79	1745045862	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	3	https://www.huobi.com/en-us/exchange/idex_usdt	10.9128516664	46 minutos fa
0.02179	LATOKEN	115779.62	/cdn/crypto/logos/exchanges/LATK.png	$ 2.493,90	1745047687	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/IDEX-USDT	2.87273912276	16 minutos fa
0.02153	Kraken	13950.994167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 299,96	1745048399	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	5	https://trade.kraken.com/markets/kraken/IDEX/USD	0.346153897767	Recentemente
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	6	https://gate.io/trade/IDEX_ETH	0	8 oras fa
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745020941	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	7	https://trade.kucoin.com/IDEX-USDT	0	8 oras fa
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745020921	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	8 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	9	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745020926	IDEX/USD	https://cex.io/idex-usd	USD	10	https://cex.io/idex-usd	0	8 oras fa
3.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745020936	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	11	https://www.binance.com/en/trade/IDEX_BTC	0	8 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745020921	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02108	0.00045	2.13472485769	0.01993	0.02251	54525.2533057	CX
4	0.02924	-0.00771	-26.3679890561	0.0178	0.03077	524690.283615	CX
12	0.04937	-0.02784	-56.390520559	0.0178	0.05389	686179.814213	CX
26	0.03718	-0.01565	-42.0925228618	0.0178	0.12733	733710.732068	CX
52	0.05857	-0.03704	-63.2405668431	0.0178	0.12733	615487.971003	CX
156	0.14753207	-0.12600207	-85.40656279	0.0178	0.16608048	937472.633905	CX
260	0.10670514	-0.08517514	-79.8229026268	0.0178	0.96608405	5767709.64006	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745020200	0.02179	0.00049	2.30	0.0213	0.02179	0.02035	82634
1744933800	0.0213	0.00114	5.65	0.02016	0.0213	0.02016	25329
1744847400	0.02016	6.0E-5	0.30	0.0201	0.02023	0.01993	34814
1744761000	0.0201	-0.00037	-1.81	0.02047	0.02047	0.0201	3025
1744674600	0.02047	-0.00054	-2.57	0.02101	0.02151	0.02047	27265
1744588200	0.02101	-0.00126	-5.66	0.02227	0.02227	0.02101	99692
1744501800	0.02227	0.00119	5.65	0.02108	0.02251	0.02108	108916
1744415400	0.02108	0.00102	5.08	0.02006	0.02153	0.02006	119935
1744329000	0.02006	-0.00155	-7.17	0.02161	0.02165	0.01987	71455
1744242600	0.02161	0.002302	11.92	0.01927	0.02161	0.01883	2811422
1744156200	0.019308	-0.000892	-4.42	0.020332	0.020973	0.019185	2837783
1744069800	0.0202	0.0014	7.45	0.0191	0.0208	0.0178	357314
1743983400	0.0188	-0.0026	-12.15	0.0216	0.0223	0.0188	606356
1743897000	0.0214	-0.00033	-1.52	0.0217	0.0223	0.0214	2836731
1743810600	0.02173	7.0E-5	0.32	0.02166	0.02235	0.02148	163532
1743724200	0.02166	-0.00149	-6.44	0.02315	0.02342	0.02136	67526
1743637800	0.02315	-0.0018	-7.21	0.02495	0.02524	0.0227	105426
1743551400	0.02495	-0.00091	-3.52	0.02586	0.02611	0.02495	42062
1743465000	0.02586	-0.00038	-1.45	0.02546	0.02587	0.025	2813878
1743378600	0.02624	0.00084	3.31	0.0254	0.02641	0.02514	109913
1743292200	0.0254	-0.00177	-6.51	0.02717	0.02725	0.02483	170863
1743205800	0.02717	-0.0024	-8.12	0.02957	0.02957	0.02668	198474
1743119400	0.02957	0.0001	0.34	0.02947	0.02995	0.02879	249765
1743033000	0.02947	-0.00014	-0.47	0.02961	0.03024	0.02927	111856
1742946600	0.02961	-0.0002	-0.67	0.02981	0.03038	0.02942	8681
1742860200	0.02981	0.00082	2.83	0.02899	0.03056	0.02873	18369
1742773800	0.02899	-0.0003	-1.02	0.02929	0.02968	0.02868	38354
1742687400	0.02929	5.0E-5	0.17	0.02924	0.03077	0.02853	569946
1742601000	0.02924	-0.00047	-1.58	0.02971	0.02971	0.02846	286822
1742514600	0.02971	0.00042	1.43	0.02929	0.02985	0.02801	85621
1742428200	0.02929	0.00046	1.60	0.02883	0.02962	0.0287	13566
1742341800	0.02883	-0.00107	-3.58	0.0299	0.03013	0.02788	43242
1742255400	0.0299	0.0013	4.55	0.02885	0.03019	0.02885	2667769
1742169000	0.0286	-0.00092	-3.12	0.02952	0.02959	0.02851	7116
1742082600	0.02952	0.00038	1.30	0.02914	0.02989	0.02914	30469
1741996200	0.02914	0.00111	3.96	0.02803	0.02953	0.02803	162197
1741909800	0.02803	-0.00133	-4.53	0.02936	0.02936	0.028	26383
1741823400	0.02936	0.0008	2.80	0.02856	0.02936	0.02758	192839
1741737000	0.02856	0.0019	7.13	0.02666	0.03249	0.02543	361969
1741650600	0.02666	-0.0013	-4.65	0.02766	0.03014	0.02666	2738306
1741564200	0.02796	-0.00258	-8.45	0.03054	0.03097	0.0275	259615
1741477800	0.03054	0.00027	0.89	0.03015	0.03054	0.02945	70304
1741391400	0.03027	-0.00135	-4.27	0.03173	0.03173	0.02987	2773504
1741305000	0.03162	0.00034	1.09	0.03194	0.03302	0.03061	157230
1741218600	0.03128	0.00096	3.17	0.03032	0.03207	0.02969	148381
1741132200	0.03032	-0.00017	-0.56	0.03049	0.03066	0.02838	400197
1741045800	0.03049	-0.00369	-10.80	0.0341	0.0341	0.03034	2814120
1740959400	0.03418	0.00151	4.62	0.03267	0.03519	0.03182	156196
1740873000	0.03267	-0.00066	-1.98	0.03333	0.03387	0.03238	79448
1740786600	0.03333	0.00018	0.54	0.03315	0.03415	0.03157	220971
1740700200	0.03315	-0.00068	-2.01	0.03383	0.03597	0.0304	1266526
1740613800	0.03383	0.00058	1.74	0.03281	0.04929	0.03194	972962
1740527400	0.03325	0	0.00	0.03325	0.03386	0.03099	222750
1740441000	0.03325	-0.00245	-6.86	0.03638	0.03667	0.0332	2782153
1740354600	0.0357	-0.00168	-4.49	0.03738	0.03767	0.03539	222097
1740268200	0.03738	0.00152	4.24	0.03586	0.038	0.03586	167769
1740181800	0.03586	-0.0012	-3.24	0.03706	0.03867	0.03555	143046
1740095400	0.03706	0.00084	2.32	0.03699	0.03806	0.03621	172492
1740009000	0.03622	-9.0E-5	-0.25	0.03631	0.03722	0.03613	88848
1739922600	0.03631	-0.0013	-3.46	0.03761	0.04045	0.0359	440888
1739836200	0.03761	-0.00013	-0.34	0.03828	0.03975	0.03667	2731279
1739749800	0.03774	-0.00129	-3.31	0.03903	0.04211	0.03697	863054
1739663400	0.03903	-0.00088	-2.20	0.03991	0.0412	0.03812	599026
1739577000	0.03991	0.00045	1.14	0.03872	0.04299	0.03868	298058
1739490600	0.03946	-0.00254	-6.05	0.04152	0.04421	0.03803	591824
1739404200	0.042	6.0E-5	0.14	0.0429	0.05389	0.04124	3701582
1739317800	0.04194	0.00539	14.75	0.03655	0.04988	0.03635	1957602
1739231400	0.03655	0.00195	5.64	0.03533	0.03739	0.03409	2908111
1739145000	0.0346	-0.00194	-5.31	0.03654	0.03661	0.03391	296255
1739058600	0.03654	0.00239	7.00	0.03415	0.03654	0.03348	212773
1738972200	0.03415	-0.00049	-1.41	0.03464	0.03723	0.0329	194171
1738885800	0.03464	-0.00149	-4.12	0.03698	0.03963	0.03445	564112
1738799400	0.03613	-0.00037	-1.01	0.0365	0.03795	0.03537	324385
1738713000	0.0365	-0.00266	-6.79	0.03793	0.03882	0.03404	629634
1738626600	0.03916	0.00192	5.16	0.03683	0.03916	0.03054	2732017
1738540200	0.03724	-0.00605	-13.98	0.04282	0.04312	0.03522	463644
1738453800	0.04329	-0.00283	-6.14	0.046	0.04619	0.0421	202613
1738367400	0.04612	-0.00031	-0.67	0.04643	0.04795	0.0453	162090
1738281000	0.04643	-0.00024	-0.51	0.04667	0.04816	0.04566	218160
1738194600	0.04667	0.00223	5.02	0.04444	0.04694	0.04444	188861
1738108200	0.04444	-0.00259	-5.51	0.04703	0.0486	0.04444	36288
1738021800	0.04703	-0.00133	-2.75	0.04469	0.04804	0.04263	2786151
1737935400	0.04836	-0.00124	-2.50	0.0496	0.05047	0.04827	62920
1737849000	0.0496	0.00108	2.23	0.04937	0.0496	0.04808	47339
1737762600	0.04852	-0.00136	-2.73	0.04988	0.05214	0.04803	87975
1737676200	0.04988	-0.00205	-3.95	0.05193	0.05332	0.04826	273634
1737589800	0.05193	0.00145	2.87	0.05048	0.05323	0.04963	161395
1737503400	0.05048	0.00045	0.90	0.05003	0.05305	0.04867	327656
1737417000	0.05003	-0.00163	-3.16	0.05288	0.0556	0.04875	2984603
1737330600	0.05166	-0.00723	-12.28	0.05889	0.05889	0.05061	306858
1737244200	0.05889	-0.00178	-2.93	0.06067	0.06294	0.05546	576616