JoeTokenJOE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,19237

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 265

Avalanche

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,19597

Scambio

CAPI

Richiesta

US$ 0,19718

Ultimo Orario di Scambio

22:05:18

Volume (24h)

$ 698.019

Dimensione dell'Ultimo Scambio

21,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,19237

Capitalizzazione di Mercato Completamente Diluida

US$ 96.185.000

Genesis Date

09/8/2021

Intervallo Giornaliero 0,19237-0,19237

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 385.228.527 / 500.000.000

77.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1963	Binance	1177849.23	/cdn/crypto/logos/exchanges/BINA.png	$ 229.734,64	1745378488	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	79.7453325164	Recentemente
0.1964	DigiFinex	106451.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.684,29	1745378057	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	7.20718725702	7 minutos fa
0.1969	OKX	92582.891604	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.123,13	1745378451	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	3	https://www.okx.com/trade-spot/JOE-USDT	6.26825003425	Recentemente
0.1962	HTX	57265.4669	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.173,74	1745378364	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	4	https://www.huobi.com/en-us/exchange/joe_usdt	3.87711226814	Recentemente
2.11E-6	Binance	17132.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,036112	1745378440	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	5	https://www.binance.com/en/trade/JOE_BTC	1.15996105718	Recentemente
0.1968	Gate.io	11053.89	/cdn/crypto/logos/exchanges/GATE.png	$ 2.153,85	1745377825	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	6	https://gate.io/trade/JOE_USDT	0.748394710629	11 minutos fa
0.20907	Crypto.com	10254	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.022,67	1741219079	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	7	https://crypto.com/exchange/trade/JOE_USD	0.694238803063	2 meses fa
0.209	Crypto.com	4424	/cdn/crypto/logos/exchanges/CRTO.png	$ 902,56	1741217801	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	8	https://crypto.com/exchange/trade/JOE_USDT	0.299523353301	2 meses fa
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745366535	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	9	https://www.lbank.info/exchange/joe/usdt	0	3 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	10	https://hitbtc.com/JOE-to-USDT	0	-
0.10003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	11	https://exchange.latoken.com/exchange/JOE-USDT	0	3 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
1.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745377740	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	12 minutos fa
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.19237	-0.1394	-42.02	0.1765	0.19237	0.17242	82235
1745279400	0.33177	0	0.00	0	0	0	0
1745193000	0.33177	0	0.00	0	0	0	0
1745106600	0.33177	0	0.00	0	0	0	0
1745020200	0.33177	0	0.00	0	0	0	0
1744933800	0.33177	0	0.00	0	0	0	0
1744847400	0.33177	0	0.00	0	0	0	0
1744761000	0.33177	0	0.00	0	0	0	0
1744674600	0.33177	0	0.00	0	0	0	0
1744588200	0.33177	0	0.00	0	0	0	0
1744501800	0.33177	0	0.00	0	0	0	0
1744415400	0.33177	0	0.00	0	0	0	0
1744329000	0.33177	0	0.00	0	0	0	0
1744242600	0.33177	0.19263	138.44	0.1917	0.21407	0.18945	79240
1744156200	0.13914	-0.0025	-1.77	0.14669	0.15023	0.13903	80548
1744069800	0.14164	0	0.00	0.14164	0.14164	0.14164	0
1743983400	0.14164	-0.01529	-9.74	0.1612	0.1612	0.14164	21598
1743897000	0.15693	-0.17484	-52.70	0.159	0.16042	0.15693	87936
1743810600	0.33177	0	0.00	0	0	0	0
1743724200	0.33177	0	0.00	0	0	0	0
1743637800	0.33177	0	0.00	0	0	0	0
1743551400	0.33177	0	0.00	0	0	0	0
1743465000	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1743378600	0.33177	0	0.00	0	0	0	0
1743292200	0.33177	0	0.00	0	0	0	0
1743205800	0.33177	0	0.00	0	0	0	0
1743119400	0.33177	0	0.00	0	0	0	0
1743033000	0.33177	0	0.00	0	0	0	0
1742946600	0.33177	0	0.00	0	0	0	0
1742860200	0.33177	0	0.00	0	0	0	0
1742773800	0.33177	0	0.00	0	0	0	0
1742687400	0.33177	0	0.00	0	0	0	0
1742601000	0.33177	0	0.00	0	0	0	0
1742514600	0.33177	0	0.00	0	0	0	0
1742428200	0.33177	0	0.00	0	0	0	0
1742341800	0.33177	0	0.00	0	0	0	0
1742255400	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1742169000	0.33177	0	0.00	0	0	0	0
1742082600	0.33177	0	0.00	0	0	0	0
1741996200	0.33177	0	0.00	0	0	0	0
1741909800	0.33177	0	0.00	0	0	0	0
1741823400	0.33177	0	0.00	0	0	0	0
1741737000	0.33177	0	0.00	0	0	0	0
1741650600	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1741564200	0.33177	0	0.00	0	0	0	0
1741477800	0.33177	0	0.00	0	0	0	0
1741391400	0.33177	0.13442	68.11	0.1917	0.21407	0.18945	79240
1741305000	0.19735	0	0.00	0	0	0	0
1741218600	0.19735	0	0.00	0	0	0	0
1741132200	0.19735	-0.00504	-2.49	0.19921	0.19921	0.19735	2007
1741045800	0.20239	-0.01065	-5.00	0.24079	0.24079	0.19796	101874
1740959400	0.21304	0	0.00	0	0	0	0
1740873000	0.21304	0	0.00	0	0	0	0
1740786600	0.21304	0	0.00	0	0	0	0
1740700200	0.21304	0	0.00	0	0	0	0
1740613800	0.21304	0	0.00	0	0	0	0
1740527400	0.21304	-0.00194	-0.90	0.20771	0.21304	0.20681	3000
1740441000	0.21498	-0.01476	-6.42	0.23554	0.23554	0.21498	95262
1740354600	0.22974	0	0.00	0	0	0	0
1740268200	0.22974	0	0.00	0	0	0	0
1740181800	0.22974	0	0.00	0	0	0	0
1740095400	0.22974	0	0.00	0	0	0	0
1740009000	0.22974	0	0.00	0	0	0	0
1739922600	0.22974	-0.01035	-4.31	0.24061	0.24061	0.22152	14747
1739836200	0.24009	0.0144	6.38	0.23498	0.24472	0.23482	81258
1739749800	0.22569	0	0.00	0	0	0	0
1739663400	0.22569	0	0.00	0	0	0	0
1739577000	0.22569	0	0.00	0	0	0	0
1739490600	0.22569	0	0.00	0	0	0	0
1739404200	0.22569	0	0.00	0	0	0	0
1739317800	0.22569	0.00055	0.24	0.23583	0.24964	0.22234	10290
1739231400	0.22514	-0.00147	-0.65	0.2229	0.22673	0.22064	81585
1739145000	0.22661	0	0.00	0	0	0	0
1739058600	0.22661	0	0.00	0	0	0	0
1738972200	0.22661	0	0.00	0	0	0	0
1738885800	0.22661	0	0.00	0	0	0	0
1738799400	0.22661	0	0.00	0	0	0	0
1738713000	0.22661	-0.01171	-4.91	0.23816	0.23869	0.2159	72586
1738626600	0.23832	-0.06023	-20.17	0.23356	0.24152	0.17672	144245
1738540200	0.29855	0	0.00	0	0	0	0
1738453800	0.29855	0	0.00	0	0	0	0
1738367400	0.29855	0	0.00	0	0	0	0
1738281000	0.29855	0	0.00	0	0	0	0
1738194600	0.29855	0	0.00	0	0	0	0
1738108200	0.29855	-0.01788	-5.65	0.31838	0.32161	0.29377	3118
1738021800	0.31643	-0.0239	-7.02	0.41426	0.44568	0.30718	94640
1737935400	0.34033	0	0.00	0	0	0	0
1737849000	0.34033	0	0.00	0	0	0	0
1737762600	0.34033	0	0.00	0	0	0	0
1737676200	0.34033	0	0.00	0	0	0	0