MakerMKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.343,14

-107,42

(

-7,41%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 55

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1.343,30

Scambio

GDAX

Richiesta

US$ 1.344,25

Ultimo Orario di Scambio

15:45:51

Volume (24h)

$ 29.993.261

Dimensione dell'Ultimo Scambio

0,090

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 1.343,14

Capitalizzazione di Mercato Completamente Diluida

US$ 1.350.630.692

Genesis Date

Intervallo Giornaliero 1.332,33-1.488,15

Intervallo di 52 Settimane 801,69-4.075,00

Circulating Supply 835.734 / 1.005.577

83.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1344	Binance	5651.5296	/cdn/crypto/logos/exchanges/BINA.png	$ 7.935.082,90	1743263154	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	45.5186362151	Recentemente
1343.14	Coinbase	2659.792675	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.729.202,25	1743263158	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	21.4225428777	Recentemente
1344.6	OKX	2149.33044727	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.021.220,19	1743263154	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	17.3111701893	Recentemente
1343.76	DigiFinex	529.6401	/cdn/crypto/logos/exchanges/DGFX.png	$ 744.809,24	1743262503	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.26583540088	11 minutos fa
0.0163	Binance	521.7116	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,77	1743263156	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	5	https://www.binance.com/en/trade/MKR_BTC	4.20197755482	Recentemente
1343.01	LATOKEN	296.817815	/cdn/crypto/logos/exchanges/LATK.png	$ 416.777,53	1743262905	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	2.39063458911	Recentemente
1343.01	Kucoin	175.0468	/cdn/crypto/logos/exchanges/KUCN.png	$ 244.684,07	1743262302	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.40986461609	14 minutos fa
1341.6	Kraken	95.65016715	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134.781,10	1743262567	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	8	https://trade.kraken.com/markets/kraken/MKR/USD	0.770387040424	10 minutos fa
1240.7	Bitvavo	88.14623652	/cdn/crypto/logos/exchanges/BITV.png	€ 113.766,12	1743263156	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	9	https://account.bitvavo.com/markets/MKR-EUR	0.709948767477	Recentemente
1343.97	Gate.io	73.002073	/cdn/crypto/logos/exchanges/GATE.png	$ 101.646,81	1743263068	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	10	https://gate.io/trade/MKR_USDT	0.587974413835	Recentemente
1345.67	EXMO	50.91720401	/cdn/crypto/logos/exchanges/EXMO.png	$ 71.416,66	1743263064	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.410098123952	Recentemente
1349.1	Bitfinex	33.22313706	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46.912,59	1743263155	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	12	https://www.bitfinex.com/t/MKR:USD	0.267586299072	Recentemente
0.01629	HitBTC	27.6044	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,464955	1743262715	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	13	https://hitbtc.com/MKR-to-BTC	0.222331781034	7 minutos fa
1344.53	HTX	23.760432	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.321,39	1743263156	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mkr_usdt	0.191371635127	Recentemente
0.01627	Coinbase	9.269345	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,156540	1743263155	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	15	https://pro.coinbase.com/trade/MKR-BTC	0.0746573003895	Recentemente
0.016288	LATOKEN	7.29801	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,123078	1743262384	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	16	https://exchange.latoken.com/exchange/MKR-BTC	0.0587797438563	13 minutos fa
0.0162444	EXMO	5.61853099	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,098043	1743263064	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	17	https://exmo.com/en/trade#?pair=MKR_BTC	0.0452528583053	Recentemente
1354.29	Bitstamp	5.0608496	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.107,34	1743263156	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	18	https://www.bitstamp.net/markets/mkr/usd	0.0407611723173	Recentemente
1411.76	Gemini	4.958666	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.124,06	1743200765	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	19	https://gemini.com/?symbol=MKRUSD	0.039938163602	17 oras fa
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	20	https://crypto.com/exchange/trade/MKR_USDT	0.0310570542257	24 giornos fa
0.728	Kucoin	1.6021	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,20	1743262374	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	21	https://trade.kucoin.com/MKR-ETH	0.0129036583441	13 minutos fa
1340	LBank	1.3067	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.878,81	1743260557	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	22	https://www.lbank.info/exchange/mkr/usdt	0.0105244431423	43 minutos fa
0.01648	Kucoin	0.4141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007052	1743262350	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.00333525055883	13 minutos fa
1246.51	Bitstamp	0.30111107	/cdn/crypto/logos/exchanges/BSTP.png	€ 393,61	1743263152	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	24	https://www.bitstamp.net/markets/mkr/eur	0.00242521338925	Recentemente
0.72151	HitBTC	0.0007	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000521	1743262602	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	25	https://hitbtc.com/MKR-to-ETH	5.63795071525E-6	9 minutos fa
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	26	https://gate.io/trade/MKR_ETH	0	16 oras fa
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743206527	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	27	https://www.bitstamp.net/markets/mkr/btc	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	16 oras fa
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	16 oras fa
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	16 oras fa
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743206526	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	16 oras fa
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206549	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	35	https://www.okx.com/trade-spot/MKR-ETH	0	16 oras fa
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	36	https://www.okx.com/trade-spot/MKR-BTC	0	16 oras fa
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	16 oras fa
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743206537	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	16 oras fa
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743262696	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	8 minutos fa
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743262697	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	8 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	16 oras fa
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206523	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	16 oras fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1438.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1224.21	118.93	9.71483650681	1209.66	1501.66	2878.29500165	CX
4	1576.27	-233.13	-14.7899788742	1034.43	1730.63	3920.45894223	CX
12	1607.2	-264.06	-16.4298158288	801.69	1795	3250.57893698	CX
26	1686.05	-342.91	-20.3380682661	801.69	2425.53	2905.11620171	CX
52	3628.87	-2285.73	-62.9873762356	801.69	4075	2394.63358367	CX
156	2040.96	-697.82	-34.1907729696	501.58	4075	2982.55262508	CX
260	311.748	1031.392	330.841577171	263.4574212	6391.78	3378.2505726	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473