FC Porto Fan TokenPORTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,05

-0,003216

(

-0,30%

)

Link Ufficiali

Sito Web

Informazioni

Rango 936

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:06:47

Volume (24h)

$ 314.474

Dimensione dell'Ultimo Scambio

28,06

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,22

Capitalizzazione di Mercato Completamente Diluida

US$ 42.162.164

Genesis Date

Intervallo Giornaliero 1,05-1,06

Intervallo di 52 Settimane 0,933343-3,34

Circulating Supply 0 / 40.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.929	Binance	45336.73	/cdn/crypto/logos/exchanges/BINA.png	$ 41.549,32	1744955711	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	84.9175131871	Recentemente
0.925	Gate.io	8052.41	/cdn/crypto/logos/exchanges/GATE.png	$ 7.351,05	1744954376	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	2	https://gate.io/trade/PORTO_USDT	15.0824868129	22 minutos fa
1.08E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744955696	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	3	https://hitbtc.com/PORTO-to-BTC	0	Recentemente
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744934522	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	6 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	5	https://hitbtc.com/PORTO-to-USDT	0	-
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744934540	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	6	https://www.lbank.info/exchange/porto/usdt	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1744934537	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	6 oras fa
0.912	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	9	https://exchange.latoken.com/exchange/PORTO-USDT	0	6 oras fa
1.245E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	10	https://exchange.latoken.com/exchange/PORTO-BTC	0	6 oras fa
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744934537	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	11	https://www.binance.com/en/trade/PORTO_BTC	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.98946387	0.06459023	6.52780075739	0.98367487	1.07659432	0	CX
4	1.04743418	0.00661992	0.632012982429	0.93334288	1.7808	1060.14	CX
12	2.18533631	-1.13128221	-51.7669616719	0.93334288	2.32990745	1943.59011905	CX
26	1.42702243	-0.37296833	-26.1361224715	0.93334288	2.39839056	2027.59142077	CX
52	2.53221314	-1.47815904	-58.3741951517	0.93334288	3.34466336	6999.29032787	CX
156	5.28433607	-4.23028197	-80.0532349563	0.89348886	8.30825196	37704.3466515	CX
260	5.57747346	-4.52341936	-81.1015846591	0.89348886	8.30825196	52804.4261631	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	1.05680231	0.01	0.84	1.04633609	1.06414856	1.04347956	0
1744847400	1.04798709	0.01	0.65	1.04168328	1.06412453	1.03518077	0
1744761000	1.04125637	-0.01	-1.02	1.05280785	1.07659432	1.04095645	0
1744674600	1.05196175	0.01	1.15	1.04200984	1.06817103	1.04200984	0
1744588200	1.03999257	-0.02	-2.12	1.06258421	1.06910702	1.03453511	0
1744501800	1.06252819	0.02	2.37	1.03845263	1.06837297	1.03085502	0
1744415400	1.03791553	0.05	4.65	0.98946387	1.0488749	0.98367487	0
1744329000	0.99181543	-0.037805	-3.67	1.02742554	1.02780788	0.97736633	0
1744242600	1.02962047	-0.03	-2.57	1.02775633	1.7808	0.93334288	14841
1744156200	1.05676434	0	0.00	1.02775633	1.06436842	1.02612489	0
1744069800	1.05676434	0	0.00	0	0	0	0
1743983400	1.05676434	0	0.00	0	0	0	0
1743897000	1.05676434	0.01	1.24	1.02775633	1.06436842	1.02612489	0
1743810600	1.04385755	0.01	0.71	1.03572546	1.05422242	1.01663052	0
1743724200	1.03653147	0.01	0.80	1.026874	1.0431977	1.0113496	0
1743637800	1.02826093	-0.03	-3.02	1.06041007	1.09873142	1.02486171	0
1743551400	1.0602715	0.03	3.31	1.02775633	1.06436842	1.02612489	0
1743465000	1.02630529	0	0.18	1.08175809	1.09265731	1.01270752	14841
1743378600	1.02445621	-0	-0.26	1.02823902	1.03967845	1.0154134	0
1743292200	1.02709748	-0.02	-2.17	1.05012861	1.05281706	1.01709266	0
1743205800	1.04983417	-0.03	-3.22	1.08481755	1.08931947	1.04063486	0
1743119400	1.084799	0	0.29	1.08175809	1.09265731	1.06928493	0
1743033000	1.08165263	-0.01	-0.60	1.08763137	1.09930238	1.06946745	0
1742946600	1.08818577	0	0.17	1.08958615	1.1022585	1.07529143	0
1742860200	1.08636807	0.02	1.83	1.07014385	1.10472846	1.06545817	0
1742773800	1.06688245	0.02	2.28	1.04498577	1.06878294	1.04498577	0
1742687400	1.04314055	-0	-0.33	1.04615096	1.05172184	1.0420564	0
1742601000	1.04661808	-0	-0.15	1.04743418	1.05546319	1.03583564	0
1742514600	1.04819313	-0.03	-3.08	1.08490532	1.08867692	1.04118055	0
1742428200	1.08146414	0.05	5.07	1.02939363	1.08315	1.02839514	0
1742341800	1.02931943	-0.02	-1.71	1.04652645	1.04652645	1.01090526	0
1742255400	1.04720087	0.02	1.83	1.04278398	1.05393097	1.02470359	14841
1742169000	1.02833514	-0.02	-2.13	1.05011529	1.0565736	1.02113779	0
1742082600	1.05071849	0	0.45	1.04639511	1.05439548	1.04189742	0
1741996200	1.04602795	0.04	3.61	1.00891401	1.06114001	1.00664761	0
1741909800	1.00961905	-0.03	-3.10	1.04278398	1.04954931	0.99496777	0
1741823400	1.04190551	-0.8	-43.38	1.03148125	1.05042094	1.00502936	0
1741737000	1.8400648	0.08	4.78	1.74682411	1.85746566	1.7110612	0
1741650600	1.75620158	0.75	75.31	1.07108047	1.95888	1.02889327	14841
1741564200	1.00174903	-0.07	-6.56	1.07262377	1.0760967	0.997245	0
1741477800	1.07211892	-0.01	-0.63	1.07941039	1.08128723	1.06194578	0
1741391400	1.07888425	-0.04	-3.74	1.07108047	1.13415391	1.02889327	14841
1741305000	1.12085494	-0.01	-0.84	1.13041256	1.15512432	1.09405732	0
1741218600	1.1303711	0.04	3.94	1.08598237	1.1326502	1.07612135	0
1741132200	1.08750065	0.01	1.14	1.07108047	1.10676702	1.01730331	0
1741045800	1.07522121	-0.1	-8.34	1.20233397	2.12978293	1.05912847	14841
1740959400	1.17306502	0.1	9.82	1.07202443	1.18354256	1.0583664	0
1740873000	1.06819879	0.02	1.59	1.04841462	1.07705398	1.04376928	0
1740786600	1.05151529	-0	-0.18	1.0543905	1.05931708	0.97498265	0
1740700200	1.0534006	0.01	0.87	1.04920059	1.08105802	1.02885866	0
1740613800	1.04429616	-0.06	-5.49	1.10347138	1.11125363	1.02304289	0
1740527400	1.10500074	-0.04	-3.40	1.13845514	1.15172186	1.07068854	0
1740441000	1.14394422	-0.05	-4.29	1.20233397	2.12978293	1.14022017	14841
1740354600	1.19525876	-0.01	-0.62	1.20233397	1.20340044	1.18608547	0
1740268200	1.202761	0.01	0.51	1.19495137	1.20604357	1.19237584	0
1740181800	1.1966747	-0.03	-2.34	1.22407727	1.23852151	1.18096429	0
1740095400	1.22529277	0.02	1.90	1.20304972	1.22934113	1.20085802	0
1740009000	1.20239497	0.01	1.23	1.18989343	1.20545245	1.18307718	0
1739922600	1.18774481	-0	-0.39	1.19350269	1.20226076	1.16275915	0
1739836200	1.19235019	-0	-0.39	1.2023697	2.12868818	1.18554265	14841
1739749800	1.19702927	-0.02	-1.48	1.21572594	1.21681768	1.19635959	0
1739663400	1.2149696	0	0.19	1.21337625	1.21932461	1.21104399	0
1739577000	1.21267917	0.01	0.85	1.20383718	1.23091431	1.19920865	0
1739490600	1.20249943	-0.01	-1.10	1.21875502	1.22100212	1.18629252	0
1739404200	1.21589862	0.02	1.94	1.19208675	1.22130665	1.17211321	0
1739317800	1.192709	-0.02	-1.63	1.21383291	1.22632487	1.18121665	0
1739231400	1.21244026	0.01	1.06	1.2023697	1.24710156	1.20075929	14841
1739145000	1.19976392	-0	-0.24	1.20141678	1.21158693	1.17986035	0
1739058600	1.20269651	0	0.08	1.20199408	1.20611815	1.19157194	0
1738972200	1.20167985	0	0.05	1.2023697	1.24710156	1.1917511	0
1738885800	1.20102012	-0	-0.09	1.20293356	1.23446667	1.19238405	0
1738799400	1.20207787	-0.02	-1.48	1.21773176	1.23351786	1.19756437	0
1738713000	1.22012589	-0.92	-42.90	2.13453286	2.13889325	1.198935	0
1738626600	2.136951	0.09	4.14	2.23175246	2.32990745	1.97773123	14841
1738540200	2.05192573	-0.07	-3.09	2.11341028	2.13230684	2.0232307	0
1738453800	2.11738012	-0.03	-1.56	2.15087107	2.15960972	2.10785764	0
1738367400	2.15087402	-0.06	-2.55	2.20248758	2.22629651	2.1348841	0
1738281000	2.20717125	0.02	1.13	2.18056393	2.23614858	2.17353463	0
1738194600	2.18250933	0.06	2.67	2.13001545	2.20322622	2.12972559	0
1738108200	2.12584571	-0.01	-0.64	2.15149978	2.1763347	2.10715578	0
1738021800	2.1395827	-0.03	-1.16	2.23175246	2.32990745	2.05627813	14841
1737935400	2.16476887	-0.04	-1.81	2.20144078	2.21461612	2.15997778	0
1737849000	2.20467639	0	0.14	2.2013628	2.21283236	2.18957016	0
1737762600	2.20168125	0.02	0.70	2.18533631	2.25295323	2.16007973	0
1737676200	2.18634127	0	0.09	2.17859877	2.24335844	2.12872335	0
1737589800	2.1842872	-0.04	-1.87	2.23175246	2.23397638	2.17216454	0
1737503400	2.22587443	0.08	3.76	2.14460922	2.25451628	2.1043	0
1737417000	2.14530098	0.01	0.66	2.03457288	2.2916004	1.94688774	14841
1737330600	2.13117197	-0.06	-2.80	2.19153237	2.23366318	2.09603095	0
1737244200	2.19252683	0	0.07	2.19233597	2.20493578	2.15025771	0