Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.021909 | DigiFinex | 13435132 | /cdn/crypto/logos/exchanges/DGFX.png | $ 295.550,53 | 1743781850 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 44.0851881475 | 11 minutos fa |
| 0.0219 | Binance | 12432467 | /cdn/crypto/logos/exchanges/BINA.png | $ 272.330,55 | 1743782479 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 2 | https://www.binance.com/en/trade/SNT_USDT | 40.7951069504 | Recentemente |
| 0.02198 | Gate.io | 1719011.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.544,48 | 1743781487 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 3 | https://gate.io/trade/SNT_USDT | 5.64065368985 | 17 minutos fa |
| 0.0219 | OKX | 1347613.8494 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29.437,48 | 1743782479 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 4 | https://www.okx.com/trade-spot/SNT-USDT | 4.42197442504 | Recentemente |
| 0.021907 | HTX | 1049081.9489 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.969,33 | 1743782479 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/snt_usdt | 3.44239082276 | Recentemente |
| 0.02197 | LATOKEN | 252878 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.545,26 | 1743782020 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SNT-USDT | 0.829777795139 | 8 minutos fa |
| 2.6E-7 | Binance | 180879 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,047029 | 1743782147 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 7 | https://www.binance.com/en/trade/SNT_BTC | 0.593524853119 | 6 minutos fa |
| 0.019695 | Bitvavo | 34209.4020996 | /cdn/crypto/logos/exchanges/BITV.png | € 673,94 | 1743782479 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 8 | https://account.bitvavo.com/markets/SNT-EUR | 0.112252557546 | Recentemente |
| 1.218E-5 | Binance | 21284 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,259430 | 1743782479 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 9 | https://www.binance.com/en/trade/SNT_ETH | 0.0698399646934 | Recentemente |
| 2.6E-7 | Upbit | 2831.40547479 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000736 | 1743768062 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.00929079394814 | 4 oras fa |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743724929 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 11 | https://trade.kucoin.com/SNT-BTC | 0 | 16 oras fa |
| 1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743724942 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 12 | https://gate.io/trade/SNT_ETH | 0 | 16 oras fa |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743724942 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 13 | https://gate.io/trade/SNT_BTC | 0 | 16 oras fa |
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743724941 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 14 | https://www.bitfinex.com/t/SNT:USD | 0 | 16 oras fa |
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743724941 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 15 | https://pro.coinbase.com/trade/SNT-USD | 0 | 16 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 16 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 0.02154 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743724920 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 17 | https://hitbtc.com/SNT-to-USD | 0 | 16 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743724929 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 20 | https://trade.kucoin.com/SNT-ETH | 0 | 16 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 21 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 1.225E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743724930 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/SNT-ETH | 0 | 16 oras fa |
| 2.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743724930 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 23 | https://exchange.latoken.com/exchange/SNT-BTC | 0 | 16 oras fa |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743724941 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 16 oras fa |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743724930 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 25 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 16 oras fa |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743724929 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 16 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 27 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743724923 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 16 oras fa |
| 1.215E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743781846 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 29 | https://hitbtc.com/SNT-to-ETH | 0 | 11 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 30 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 31 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 32 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 2.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743724920 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 33 | https://hitbtc.com/SNT-to-BTC | 0 | 16 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 52028.4857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.04226 | 52028.4857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.04226 | 56364.1928571 | CX |
| 26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 53734.3377049 | CX |
| 52 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 51744.1770492 | CX |
| 156 | 0.07686 | -0.0346 | -45.0169138694 | 0.017 | 0.0776 | 1437629.10228 | CX |
| 260 | 0.01773811 | 0.02452189 | 138.244097032 | 0.00538195 | 0.28288284 | 20988698.1881 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743637800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743551400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743465000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1743378600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743292200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743205800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743119400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743033000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742946600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742860200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742773800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742687400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742601000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742514600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742428200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742341800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742255400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1742169000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742082600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741996200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741909800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741823400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741737000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741650600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1741564200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741477800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741391400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1741305000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741218600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741132200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741045800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1740959400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740873000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740786600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740700200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740613800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740527400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740441000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1740354600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740268200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740181800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740095400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740009000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739922600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739836200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1739749800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739663400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739577000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739490600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739404200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739317800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739231400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1739145000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739058600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738972200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738885800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738799400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738713000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738626600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1738540200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738453800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738367400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738281000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738194600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738108200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738021800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1737935400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737849000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737762600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737676200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737589800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737503400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737417000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1737330600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737244200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737157800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737071400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736985000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736898600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736812200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736725800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736639400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736553000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736466600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736380200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736293800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736207400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736121000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736034600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
|
SNT/BTC 0,00000026 BTC
-3,70%
|
SNT/EUR 0,019695 €
-3,07%
|
|
SNT/USD $ 0,042260
+0,00%
|
SNT/GBP £ 0,016665
-2,82%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
