SteemSTEEM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,139405

0,000384

(

0,28%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 287

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,134177

Scambio

BINA

Richiesta

US$ 0,143761

Ultimo Orario di Scambio

16:42:00

Volume (24h)

$ 938.775

Dimensione dell'Ultimo Scambio

372,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,139272

Capitalizzazione di Mercato Completamente Diluida

US$ 67.341.821

Genesis Date

04/7/2015

Intervallo Giornaliero 0,138613-0,142042

Intervallo di 52 Settimane 0,114756-0,83839

Circulating Supply 483.066.728 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1402	Binance	2662951	/cdn/crypto/logos/exchanges/BINA.png	$ 372.994,27	1743093973	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	87.8505963848	Recentemente
0.1404	HTX	142303.1331	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.874,69	1743093680	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	2	https://www.huobi.com/en-us/exchange/steem_usdt	4.69457196556	Recentemente
0.1402	DigiFinex	99553.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.947,33	1743093922	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STEEM	3.28427398866	Recentemente
1.6E-6	Binance	72737	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,117017	1743093841	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	4	https://www.binance.com/en/trade/STEEM_BTC	2.39958933876	Recentemente
6.96E-5	Binance	50227	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,49	1743093975	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	5	https://www.binance.com/en/trade/STEEM_ETH	1.65698576677	Recentemente
0.1405	Gate.io	3455.07	/cdn/crypto/logos/exchanges/GATE.png	$ 485,48	1743092737	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	6	https://gate.io/trade/STEEM_USDT	0.113982555462	21 minutos fa
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743033721	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	7	https://hitbtc.com/STEEM-to-BTC	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	9	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743033728	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	11	https://account.bitvavo.com/markets/STEEM-EUR	0	17 oras fa
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	12	https://www.huobi.com/en-us/exchange/steem_btc	0	17 oras fa
1.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743093910	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0	Recentemente
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	17 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.14203981	-0.00263501	-1.85512075805	0.13018028	0.15402984	134299.461764	CX
4	0.15000618	-0.01060138	-7.06729549409	0.11475637	0.70488	136797.040142	CX
12	0.30493139	-0.16552659	-54.2832241705	0.11475637	0.83838987	438617.08367	CX
26	0.20054927	-0.06114447	-30.4885029001	0.11475637	0.83838987	555629.586911	CX
52	0.34581195	-0.20640715	-59.6876857494	0.11475637	0.83838987	385445.997831	CX
156	0.37084528	-0.23144048	-62.4089054066	0.08880687	0.83838987	920078.969968	CX
260	0.17166407	-0.03225927	-18.7920920202	0.08880687	1584475.1064	1934742.01862	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.13900756	-0.003462	-2.43	0.14327031	0.1437339	0.13861779	53016
1742946600	0.1424693	0.00372832	2.69	0.13827679	0.15402984	0.13827679	312326
1742860200	0.13874098	0.00334546	2.47	0.13409031	0.13934031	0.13018028	120117
1742773800	0.13539552	0.0013373	1.00	0.13429536	0.1376143	0.13352426	228642
1742687400	0.13405822	0.00039375	0.29	0.13360482	0.13920066	0.13282909	53953
1742601000	0.13366447	-0.005253	-3.78	0.13881657	0.14068013	0.13312	66237
1742514600	0.13891716	-0.001803	-1.28	0.14203981	0.14213293	0.13692109	105801
1742428200	0.14072063	0.00347804	2.53	0.1380793	0.14142046	0.1366099	182686
1742341800	0.13724259	0.00350369	2.62	0.13449336	0.13894718	0.1309521	115378
1742255400	0.1337389	0.00323533	2.48	0.30493139	0.30592816	0.13072636	108266
1742169000	0.13050357	-0.002841	-2.13	0.13326764	0.1341799	0.12875168	39510
1742082600	0.13334419	0.00143545	1.09	0.13279552	0.1342594	0.1296988	48196
1741996200	0.13190874	0.0021585	1.66	0.12803888	0.13421	0.12738278	99353
1741909800	0.12975024	-0.000802	-0.61	0.12898693	0.13243373	0.12475023	132319
1741823400	0.13055201	0.00490518	3.90	0.12676034	0.131619	0.12153097	156607
1741737000	0.12564683	0.00414861	3.41	0.12084946	0.1294531	0.11475637	272299
1741650600	0.12149822	-0.002413	-1.95	0.30493139	0.70488	0.11860272	270417
1741564200	0.12391112	-0.014732	-10.63	0.13870877	0.14002222	0.12284623	181338
1741477800	0.13864349	-8.0E-6	-0.01	0.1404534	0.14074153	0.13658233	81788
1741391400	0.13865179	-0.003593	-2.53	0.30493139	0.30592816	0.13840824	133446
1741305000	0.14224504	-0.001208	-0.84	0.14436594	0.14770398	0.13796546	83857
1741218600	0.14345271	0.00456709	3.29	0.13869172	0.14501553	0.13705005	73446
1741132200	0.13888562	-0.003614	-2.54	0.14195042	0.14342215	0.12736947	123857
1741045800	0.14249919	-0.015794	-9.98	0.30493139	0.30592816	0.13866501	141398
1740959400	0.15829311	0.00642871	4.23	0.15326935	0.16104521	0.15068709	340574
1740873000	0.1518644	0.00152728	1.02	0.14905171	0.15650217	0.14761708	106046
1740786600	0.15033712	-0.001962	-1.29	0.152442	0.152442	0.13923675	132021
1740700200	0.15229888	0.0021551	1.44	0.15000618	0.15633129	0.14862233	67411
1740613800	0.15014378	-0.00429	-2.78	0.15333377	0.15527345	0.14544465	106283
1740527400	0.15443383	-0.000849	-0.55	0.15362286	0.15623652	0.14494349	152844
1740441000	0.15528238	-0.017526	-10.14	0.30493139	0.76637741	0.15044676	110710
1740354600	0.17280849	-0.002051	-1.17	0.17479714	0.17479714	0.16903942	22998
1740268200	0.17485923	0.00761313	4.55	0.16700525	0.17486976	0.16568756	20377
1740181800	0.1672461	-0.005968	-3.45	0.17304224	0.17806039	0.16274444	36494
1740095400	0.17321407	0.00033962	0.20	0.17296859	0.17551663	0.17039239	120785
1740009000	0.17287445	0.00401435	2.38	0.16916557	0.17362783	0.16568012	60806
1739922600	0.1688601	-0.004486	-2.59	0.17351324	0.17570525	0.16240988	95044
1739836200	0.17334569	-0.007411	-4.10	0.30493139	0.76598348	0.17141686	185674
1739749800	0.18075622	0.00900149	5.24	0.17283814	0.2065626	0.17154591	1062662
1739663400	0.17175473	-0.006494	-3.64	0.17932628	0.17963804	0.17153547	102752
1739577000	0.17824922	0.00053043	0.30	0.1779165	0.18269636	0.17607207	59586
1739490600	0.17771879	-0.001004	-0.56	0.17816338	0.18151658	0.17467868	93384
1739404200	0.17872244	0.00340859	1.94	0.17522239	0.18121921	0.16783691	152753
1739317800	0.17531385	-0.004848	-2.69	0.17939378	0.1889024	0.17437971	124792
1739231400	0.1801618	-4.4E-5	-0.02	0.30493139	0.30592816	0.17780124	150772
1739145000	0.1802055	0.00728769	4.21	0.16790885	0.21053958	0.16790885	913270
1739058600	0.17291781	0.00979822	6.01	0.16509316	0.17312613	0.1629774	70514
1738972200	0.16311959	-0.000875	-0.53	0.16417899	0.1752954	0.15897703	202484
1738885800	0.16399471	-0.008834	-5.11	0.17295189	0.17430896	0.16265955	74070
1738799400	0.17282886	-0.002595	-1.48	0.1741014	0.18386225	0.16950822	136230
1738713000	0.17542372	-0.000453	-0.26	0.17567753	0.18880547	0.172377	11525
1738626600	0.17587655	0.00211691	1.22	0.30493139	0.75438388	0.15810315	196749
1738540200	0.17375964	-0.020653	-10.62	0.19505309	0.19868486	0.16366646	385899
1738453800	0.19441216	-0.011261	-5.48	0.2056732	0.21124158	0.19198458	92122
1738367400	0.20567349	-0.005383	-2.55	0.20956114	0.21428243	0.20316152	101264
1738281000	0.21105681	0.00443486	2.15	0.20643778	0.21489153	0.20370424	120581
1738194600	0.20662195	0.00030772	0.15	0.20570558	0.21175648	0.20002694	514240
1738108200	0.20631423	-0.005405	-2.55	0.21392172	0.21585308	0.20149301	462888
1738021800	0.21171893	-0.011761	-5.26	0.30493139	0.83838987	0.20575917	247373
1737935400	0.22347994	-0.00412	-1.81	0.22621846	0.23527094	0.22158939	544947
1737849000	0.22759979	-0.007023	-2.99	0.22725772	0.23956177	0.220832	1375352
1737762600	0.23462255	0.02139707	10.03	0.21416711	0.24856525	0.20596778	1444731
1737676200	0.21322548	-0.001878	-0.87	0.21454326	0.21985339	0.20745531	341731
1737589800	0.21510344	-0.007272	-3.27	0.22083944	0.22208676	0.21274703	394767
1737503400	0.22237565	0.00702908	3.26	0.21527713	0.22952734	0.21123087	522
1737417000	0.21534657	-0.001623	-0.75	0.30493139	0.30592816	0.20749154	402947
1737330600	0.21696993	-0.025022	-10.34	0.23979659	0.24499353	0.21139798	940087
1737244200	0.24199154	-0.017547	-6.76	0.26387297	0.26391204	0.23697859	206433
1737157800	0.2595381	0.00647812	2.56	0.25402542	0.26267717	0.25314992	295125
1737071400	0.25305998	-0.008377	-3.20	0.26105383	0.26914464	0.25116803	606361
1736985000	0.26143743	-0.000418	-0.16	0.26727076	0.26792279	0.24498313	451863
1736898600	0.26185561	0.00336673	1.30	0.25800765	0.26917697	0.25200039	90296
1736812200	0.25848888	-0.00773	-2.90	0.30493139	0.748935	0.20749154	938281
1736725800	0.26621871	-0.016486	-5.83	0.28181874	0.28181874	0.26440421	191144
1736639400	0.28270464	0.0060618	2.19	0.27559713	0.30159363	0.27269741	812070
1736553000	0.27664284	-0.017639	-5.99	0.30493139	0.30592816	0.20749154	963732
1736466600	0.29428177	-0.020609	-6.54	0.3114152	0.33770791	0.28491996	3082251
1736380200	0.31489052	0.03683675	13.25	0.28650503	0.35665983	0.28144004	4850977
1736293800	0.27805377	-0.02457	-8.12	0.30686055	0.30686055	0.27805377	825416
1736207400	0.30262341	-0.009313	-2.99	0.30493139	0.30592816	0.20749154	430992
1736121000	0.31193659	0.00257532	0.83	0.29651613	0.35678656	0.27908393	3516280
1736034600	0.30936127	0.05724137	22.70	0.24835684	0.31344308	0.24379321	2960272
1735948200	0.2521199	0.00605832	2.46	0.24418835	0.25551884	0.2348833	376708
1735861800	0.24606158	-0.010924	-4.25	0.30493139	0.30592816	0.20749154	782277
1735775400	0.25698562	-0.021986	-7.88	0.27828238	0.286717	0.24701388	1240202
1735689000	0.27897202	0.03184903	12.89	0.24817604	0.30526815	0.24808146	4969645
1735602600	0.24712299	-0.03011	-10.86	0.30493139	0.30592816	0.20749154	4278814
1735516200	0.27723274	-0.071795	-20.57	0.35392969	0.35392969	0.27686644	3717355
1735429800	0.34902786	0.13411016	62.40	0.21587786	0.34902786	0.21568765	6494961
1735343400	0.2149177	0.00926896	4.51	0.20965551	0.22854668	0.20299539	534655