ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
SteemSTEEM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,139405
0,000384
(
0,28%
)
Informazioni
Rango Rango 287
Moneta
Non Estraibile
Offerta
US$ 0,134177
Scambio
BINA
Richiesta
US$ 0,143761
Ultimo Orario di Scambio
16:42:00
Volume (24h)
$ 938.775
Dimensione dell'Ultimo Scambio
372,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,139272
Capitalizzazione di Mercato Completamente Diluida
US$ 67.341.821
Genesis Date
04/7/2015
Intervallo Giornaliero 0,138613-0,142042
Intervallo di 52 Settimane 0,114756-0,83839
Circulating Supply 483.066.728 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1402Binance2662951/cdn/crypto/logos/exchanges/BINA.png$ 372.994,271743093973STEEM/USDThttps://www.binance.com/en/trade/STEEM_USDTUSDT1https://www.binance.com/en/trade/STEEM_USDT87.8505963848Recentemente
0.1404HTX142303.1331/cdn/crypto/logos/exchanges/HUOB.png$ 19.874,691743093680STEEM/USDThttps://www.huobi.com/en-us/exchange/steem_usdtUSDT2https://www.huobi.com/en-us/exchange/steem_usdt4.69457196556Recentemente
0.1402DigiFinex99553.8/cdn/crypto/logos/exchanges/DGFX.png$ 13.947,331743093922STEEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/STEEMUSDT3https://www.digifinex.com/en-ww/trade/USDT/STEEM3.28427398866Recentemente
1.6E-6Binance72737/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1170171743093841STEEM/BTChttps://www.binance.com/en/trade/STEEM_BTCBTC4https://www.binance.com/en/trade/STEEM_BTC2.39958933876Recentemente
6.96E-5Binance50227/cdn/crypto/logos/exchanges/BINA.pngETH 3,491743093975STEEM/ETHhttps://www.binance.com/en/trade/STEEM_ETHETH5https://www.binance.com/en/trade/STEEM_ETH1.65698576677Recentemente
0.1405Gate.io3455.07/cdn/crypto/logos/exchanges/GATE.png$ 485,481743092737STEEM/USDThttps://gate.io/trade/STEEM_USDTUSDT6https://gate.io/trade/STEEM_USDT0.11398255546221 minutos fa
1.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743033721STEEM/BTChttps://hitbtc.com/STEEM-to-BTCBTC7https://hitbtc.com/STEEM-to-BTC017 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STEEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-STEEMUSDT8https://bittrex.com/Market/Index?MarketName=USDT-STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEEM/USDThttps://poloniex.com/exchange#USDT_STEEMUSDT9https://poloniex.com/exchange#USDT_STEEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STEEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STEEMBTC10https://bittrex.com/Market/Index?MarketName=BTC-STEEM0-
0.17847Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001743033728STEEM/EURhttps://account.bitvavo.com/markets/STEEM-EUREUR11https://account.bitvavo.com/markets/STEEM-EUR017 oras fa
8.01E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730STEEM/BTChttps://www.huobi.com/en-us/exchange/steem_btcBTC12https://www.huobi.com/en-us/exchange/steem_btc017 oras fa
1.62E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743093910STEEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEMBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM0Recentemente
0.000112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730STEEM/ETHhttps://www.huobi.com/en-us/exchange/steem_ethETH14https://www.huobi.com/en-us/exchange/steem_eth017 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STEEM/BTChttps://account.bitvavo.com/markets/STEEM-BTCBTC15https://account.bitvavo.com/markets/STEEM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STEEM/BTChttps://poloniex.com/exchange#BTC_STEEMBTC16https://poloniex.com/exchange#BTC_STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -STEEM/ETHhttps://poloniex.com/exchange#ETH_STEEMETH17https://poloniex.com/exchange#ETH_STEEM0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.14203981-0.00263501-1.855120758050.130180280.15402984134299.461764CX
40.15000618-0.01060138-7.067295494090.114756370.70488136797.040142CX
120.30493139-0.16552659-54.28322417050.114756370.83838987438617.08367CX
260.20054927-0.06114447-30.48850290010.114756370.83838987555629.586911CX
520.34581195-0.20640715-59.68768574940.114756370.83838987385445.997831CX
1560.37084528-0.23144048-62.40890540660.088806870.83838987920078.969968CX
2600.17166407-0.03225927-18.79209202020.088806871584475.10641934742.01862CX

Informazioni su STEEM

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.13900756-0.003462-2.430.143270310.14373390.1386177953016
17429466000.14246930.003728322.690.138276790.154029840.13827679312326
17428602000.138740980.003345462.470.134090310.139340310.13018028120117
17427738000.135395520.00133731.000.134295360.13761430.13352426228642
17426874000.134058220.000393750.290.133604820.139200660.1328290953953
17426010000.13366447-0.005253-3.780.138816570.140680130.1331266237
17425146000.13891716-0.001803-1.280.142039810.142132930.13692109105801
17424282000.140720630.003478042.530.13807930.141420460.1366099182686
17423418000.137242590.003503692.620.134493360.138947180.1309521115378
17422554000.13373890.003235332.480.304931390.305928160.13072636108266
17421690000.13050357-0.002841-2.130.133267640.13417990.1287516839510
17420826000.133344190.001435451.090.132795520.13425940.129698848196
17419962000.131908740.00215851.660.128038880.134210.1273827899353
17419098000.12975024-0.000802-0.610.128986930.132433730.12475023132319
17418234000.130552010.004905183.900.126760340.1316190.12153097156607
17417370000.125646830.004148613.410.120849460.12945310.11475637272299
17416506000.12149822-0.002413-1.950.304931390.704880.11860272270417
17415642000.12391112-0.014732-10.630.138708770.140022220.12284623181338
17414778000.13864349-8.0E-6-0.010.14045340.140741530.1365823381788
17413914000.13865179-0.003593-2.530.304931390.305928160.13840824133446
17413050000.14224504-0.001208-0.840.144365940.147703980.1379654683857
17412186000.143452710.004567093.290.138691720.145015530.1370500573446
17411322000.13888562-0.003614-2.540.141950420.143422150.12736947123857
17410458000.14249919-0.015794-9.980.304931390.305928160.13866501141398
17409594000.158293110.006428714.230.153269350.161045210.15068709340574
17408730000.15186440.001527281.020.149051710.156502170.14761708106046
17407866000.15033712-0.001962-1.290.1524420.1524420.13923675132021
17407002000.152298880.00215511.440.150006180.156331290.1486223367411
17406138000.15014378-0.00429-2.780.153333770.155273450.14544465106283
17405274000.15443383-0.000849-0.550.153622860.156236520.14494349152844
17404410000.15528238-0.017526-10.140.304931390.766377410.15044676110710
17403546000.17280849-0.002051-1.170.174797140.174797140.1690394222998
17402682000.174859230.007613134.550.167005250.174869760.1656875620377
17401818000.1672461-0.005968-3.450.173042240.178060390.1627444436494
17400954000.173214070.000339620.200.172968590.175516630.17039239120785
17400090000.172874450.004014352.380.169165570.173627830.1656801260806
17399226000.1688601-0.004486-2.590.173513240.175705250.1624098895044
17398362000.17334569-0.007411-4.100.304931390.765983480.17141686185674
17397498000.180756220.009001495.240.172838140.20656260.171545911062662
17396634000.17175473-0.006494-3.640.179326280.179638040.17153547102752
17395770000.178249220.000530430.300.17791650.182696360.1760720759586
17394906000.17771879-0.001004-0.560.178163380.181516580.1746786893384
17394042000.178722440.003408591.940.175222390.181219210.16783691152753
17393178000.17531385-0.004848-2.690.179393780.18890240.17437971124792
17392314000.1801618-4.4E-5-0.020.304931390.305928160.17780124150772
17391450000.18020550.007287694.210.167908850.210539580.16790885913270
17390586000.172917810.009798226.010.165093160.173126130.162977470514
17389722000.16311959-0.000875-0.530.164178990.17529540.15897703202484
17388858000.16399471-0.008834-5.110.172951890.174308960.1626595574070
17387994000.17282886-0.002595-1.480.17410140.183862250.16950822136230
17387130000.17542372-0.000453-0.260.175677530.188805470.17237711525
17386266000.175876550.002116911.220.304931390.754383880.15810315196749
17385402000.17375964-0.020653-10.620.195053090.198684860.16366646385899
17384538000.19441216-0.011261-5.480.20567320.211241580.1919845892122
17383674000.20567349-0.005383-2.550.209561140.214282430.20316152101264
17382810000.211056810.004434862.150.206437780.214891530.20370424120581
17381946000.206621950.000307720.150.205705580.211756480.20002694514240
17381082000.20631423-0.005405-2.550.213921720.215853080.20149301462888
17380218000.21171893-0.011761-5.260.304931390.838389870.20575917247373
17379354000.22347994-0.00412-1.810.226218460.235270940.22158939544947
17378490000.22759979-0.007023-2.990.227257720.239561770.2208321375352
17377626000.234622550.0213970710.030.214167110.248565250.205967781444731
17376762000.21322548-0.001878-0.870.214543260.219853390.20745531341731
17375898000.21510344-0.007272-3.270.220839440.222086760.21274703394767
17375034000.222375650.007029083.260.215277130.229527340.21123087522
17374170000.21534657-0.001623-0.750.304931390.305928160.20749154402947
17373306000.21696993-0.025022-10.340.239796590.244993530.21139798940087
17372442000.24199154-0.017547-6.760.263872970.263912040.23697859206433
17371578000.25953810.006478122.560.254025420.262677170.25314992295125
17370714000.25305998-0.008377-3.200.261053830.269144640.25116803606361
17369850000.26143743-0.000418-0.160.267270760.267922790.24498313451863
17368986000.261855610.003366731.300.258007650.269176970.2520003990296
17368122000.25848888-0.00773-2.900.304931390.7489350.20749154938281
17367258000.26621871-0.016486-5.830.281818740.281818740.26440421191144
17366394000.282704640.00606182.190.275597130.301593630.27269741812070
17365530000.27664284-0.017639-5.990.304931390.305928160.20749154963732
17364666000.29428177-0.020609-6.540.31141520.337707910.284919963082251
17363802000.314890520.0368367513.250.286505030.356659830.281440044850977
17362938000.27805377-0.02457-8.120.306860550.306860550.27805377825416
17362074000.30262341-0.009313-2.990.304931390.305928160.20749154430992
17361210000.311936590.002575320.830.296516130.356786560.279083933516280
17360346000.309361270.0572413722.700.248356840.313443080.243793212960272
17359482000.25211990.006058322.460.244188350.255518840.2348833376708
17358618000.24606158-0.010924-4.250.304931390.305928160.20749154782277
17357754000.25698562-0.021986-7.880.278282380.2867170.247013881240202
17356890000.278972020.0318490312.890.248176040.305268150.248081464969645
17356026000.24712299-0.03011-10.860.304931390.305928160.207491544278814
17355162000.27723274-0.071795-20.570.353929690.353929690.276866443717355
17354298000.349027860.1341101662.400.215877860.349027860.215687656494961
17353434000.21491770.009268964.510.209655510.228546680.20299539534655