Standard Tokenization ProtocolSTPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,07428

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 172

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,07352

Scambio

CRTO

Richiesta

US$ 0,07398

Ultimo Orario di Scambio

19:40:45

Volume (24h)

$ 11.256.358

Dimensione dell'Ultimo Scambio

394,00

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

US$ 0,07428

Capitalizzazione di Mercato Completamente Diluida

US$ 148.560.000

Genesis Date

05/6/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.942.420.283 / 2.000.000.000

97.12%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03817	Binance	10453508.9	/cdn/crypto/logos/exchanges/BINA.png	$ 403.902,38	1744604539	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	94.2835686069	Recentemente
4.5E-7	Binance	420909	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,192046	1744604521	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	3.79631403755	Recentemente
0.03811	Gate.io	178297.77	/cdn/crypto/logos/exchanges/GATE.png	$ 6.887,17	1744603033	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	3	https://gate.io/trade/STPT_USDT	1.60812509857	25 minutos fa
0.039091	HTX	18070.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 718,96	1744590756	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/stpt_usdt	0.162984029014	4 oras fa
0.06752	Crypto.com	16521	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.089,93	1741219079	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	5	https://crypto.com/exchange/trade/OGN_USD	0.149008227941	1 mese fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	6	https://crypto.com/exchange/trade/STPT_USD	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744604423	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	7	https://hitbtc.com/STPT-to-BTC	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	8	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	9	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
5.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744602543	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	33 minutos fa
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	4 oras fa
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744604272	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	Recentemente
0.054532	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744589014	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	14	https://exchange.latoken.com/exchange/STPT-USDT	0	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	15	https://poloniex.com/exchange#USDT_STPT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.07428	0	0.00	0	0	0	0
1744501800	0.07428	0	0.00	0	0	0	0
1744415400	0.07428	0	0.00	0	0	0	0
1744329000	0.07428	0	0.00	0	0	0	0
1744242600	0.07428	-3	-100.00	0.06532	0.06784	0.06455	49810
1744156200	3868233.26	-104	-2.62	0.08319	4287712.7395	0.07428	69781388
1744069800	3972429.501	3	11,502,452,451.72	3828281.4562	4084940.8	3799210.4514	3943816
1743983400	0.0345355	-0.003619	-9.49	0.03673983	0.04221459	0.03392399	1343092
1743897000	0.03815424	-0.036126	-48.63	0.08319	0.08319	0.03714569	560538
1743810600	0.07428	0	0.00	0	0	0	0
1743724200	0.07428	0	0.00	0	0	0	0
1743637800	0.07428	0	0.00	0	0	0	0
1743551400	0.07428	0	0.00	0	0	0	0
1743465000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1743378600	0.07428	0	0.00	0	0	0	0
1743292200	0.07428	0	0.00	0	0	0	0
1743205800	0.07428	0	0.00	0	0	0	0
1743119400	0.07428	0	0.00	0	0	0	0
1743033000	0.07428	0	0.00	0	0	0	0
1742946600	0.07428	0	0.00	0	0	0	0
1742860200	0.07428	0	0.00	0	0	0	0
1742773800	0.07428	0	0.00	0	0	0	0
1742687400	0.07428	0	0.00	0	0	0	0
1742601000	0.07428	0	0.00	0	0	0	0
1742514600	0.07428	0	0.00	0	0	0	0
1742428200	0.07428	0	0.00	0	0	0	0
1742341800	0.07428	0	0.00	0	0	0	0
1742255400	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1742169000	0.07428	0	0.00	0	0	0	0
1742082600	0.07428	0	0.00	0	0	0	0
1741996200	0.07428	0	0.00	0	0	0	0
1741909800	0.07428	0	0.00	0	0	0	0
1741823400	0.07428	0	0.00	0	0	0	0
1741737000	0.07428	0	0.00	0	0	0	0
1741650600	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1741564200	0.07428	0	0.00	0	0	0	0
1741477800	0.07428	0	0.00	0	0	0	0
1741391400	0.07428	0.00849	12.90	0.06532	0.06784	0.06455	49810
1741305000	0.06579	0	0.00	0	0	0	0
1741218600	0.06579	0	0.00	0	0	0	0
1741132200	0.06579	-0.00107	-1.60	0.06671	0.06671	0.06579	21709
1741045800	0.06686	-0.00488	-6.80	0.07719	0.07723	0.06617	112215
1740959400	0.07174	0	0.00	0	0	0	0
1740873000	0.07174	0	0.00	0	0	0	0
1740786600	0.07174	0	0.00	0	0	0	0
1740700200	0.07174	0	0.00	0	0	0	0
1740613800	0.07174	0	0.00	0	0	0	0
1740527400	0.07174	0.0007	0.99	0.07105	0.07174	0.06984	8909
1740441000	0.07104	-0.00243	-3.31	0.08319	0.08319	0.06848	71779
1740354600	0.07347	0	0.00	0	0	0	0
1740268200	0.07347	0	0.00	0	0	0	0
1740181800	0.07347	0	0.00	0	0	0	0
1740095400	0.07347	0	0.00	0	0	0	0
1740009000	0.07347	0	0.00	0	0	0	0
1739922600	0.07347	-0.00494	-6.30	0.07689	0.07689	0.07298	21924
1739836200	0.07841	0.00083	1.07	0.08028	0.08441	0.07771	49514
1739749800	0.07758	0	0.00	0	0	0	0
1739663400	0.07758	0	0.00	0	0	0	0
1739577000	0.07758	0	0.00	0	0	0	0
1739490600	0.07758	0	0.00	0	0	0	0
1739404200	0.07758	0	0.00	0	0	0	0
1739317800	0.07758	-0.00089	-1.13	0.07932	0.08128	0.07592	23913
1739231400	0.07847	0.00736	10.35	0.0735	0.07854	0.0735	43799
1739145000	0.07111	0	0.00	0	0	0	0
1739058600	0.07111	0	0.00	0	0	0	0
1738972200	0.07111	0	0.00	0	0	0	0
1738885800	0.07111	0	0.00	0	0	0	0
1738799400	0.07111	0	0.00	0	0	0	0
1738713000	0.07111	-0.00959	-11.88	0.08021	0.08021	0.07071	62544
1738626600	0.0807	-0.00681	-7.78	0.07645	0.08099	0.06175	122669
1738540200	0.08751	0	0.00	0	0	0	0
1738453800	0.08751	0	0.00	0	0	0	0
1738367400	0.08751	0	0.00	0	0	0	0
1738281000	0.08751	0	0.00	0	0	0	0
1738194600	0.08751	0	0.00	0	0	0	0
1738108200	0.08751	-0.00683	-7.24	0.09475	0.09568	0.08653	11877
1738021800	0.09434	-0.01057	-10.08	0.10039	0.10129	0.08724	46890
1737935400	0.10491	0	0.00	0	0	0	0
1737849000	0.10491	0	0.00	0	0	0	0
1737762600	0.10491	0	0.00	0	0	0	0
1737676200	0.10491	0	0.00	0	0	0	0
1737589800	0.10491	0	0.00	0	0	0	0
1737503400	0.10491	0.00393	3.89	0.10039	0.10641	0.0971	14802
1737417000	0.10098	-0.00638	-5.94	0.12875	0.12875	0.09507	92073
1737330600	0.10736	0	0.00	0	0	0	0
1737244200	0.10736	0	0.00	0	0	0	0
1737157800	0.10736	0	0.00	0	0	0	0
1737071400	0.10736	0	0.00	0	0	0	0
1736985000	0.10736	0	0.00	0	0	0	0
1736898600	0.10736	0.00552	5.42	0.10275	0.10744	0.10234	18368