Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01874 | Binance | 79684890 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.436.507,04 | 1744058887 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 84.4390504762 | Recentemente |
| 0.01875 | OKX | 9167038.61765 | /cdn/crypto/logos/exchanges/OKEX.png | $ 165.191,26 | 1744058886 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 2 | https://www.okx.com/trade-spot/WAXP-USDT | 9.71396254111 | Recentemente |
| 0.01829 | LBank | 4240991 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84.516,98 | 1743979906 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 3 | https://www.lbank.info/exchange/waxp/usdt | 4.49401703533 | 22 oras fa |
| 0.01868 | Gate.io | 716295.464 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.964,09 | 1744058706 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 4 | https://gate.io/trade/WAXP_USDT | 0.759031089088 | Recentemente |
| 2.4E-7 | Binance | 528029 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,121462 | 1744058782 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 5 | https://www.binance.com/en/trade/WAXP_BTC | 0.559532269969 | Recentemente |
| 1.189E-5 | Kucoin | 18240.5278 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,218378 | 1744058875 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 6 | https://trade.kucoin.com/WAX-ETH | 0.0193287942999 | Recentemente |
| 2.3E-7 | Kucoin | 13553.871 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003094 | 1744048042 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 7 | https://trade.kucoin.com/WAX-BTC | 0.0143625221484 | 3 oras fa |
| 0.02733 | Crypto.com | 583 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,84 | 1741219317 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 8 | https://crypto.com/exchange/trade/WAXP_USDT | 0.000617782950163 | 1 mese fa |
| 2.2E-7 | HitBTC | 92 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000020 | 1744034406 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 9 | https://hitbtc.com/WAXP-to-BTC | 9.7488904657E-5 | 7 oras fa |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 10 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 11 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743984156 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 13 | https://www.bitfinex.com/t/WAX:USD | 0 | 21 oras fa |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743984121 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 21 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| 1.188E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743984152 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 18 | https://gate.io/trade/WAXP_ETH | 0 | 21 oras fa |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 19 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| 1.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743984120 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 20 | https://hitbtc.com/WAXP-to-ETH | 0 | 21 oras fa |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743897762 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 2 giornos fa |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | - | |||
| 2.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743977516 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0 | 23 oras fa |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743897762 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 2 giornos fa |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743897762 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 2 giornos fa |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | - | |||
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743984120 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 28 | https://hitbtc.com/WAX-to-ETH | 0 | 21 oras fa |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743984120 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 29 | https://hitbtc.com/WAX-to-USD | 0 | 21 oras fa |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743984120 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 30 | https://hitbtc.com/WAX-to-BTC | 0 | 21 oras fa |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | - | |||
| 0.018218 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743984120 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 33 | https://hitbtc.com/WAXP-to-USD | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 4 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 12 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 26 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 156 | 0.296629 | -0.248394 | -83.7389466303 | 0.03651 | 0.309719 | 50911.857679 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 129605.006554 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1743810600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1743378600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1742169000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1741564200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1741305000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1740959400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1740354600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1739749800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1739145000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1738540200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1737935400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1737330600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736725800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736466600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WAXP/BTC 0,00000024 BTC
+0,00%
|
WAXP/EUR 0,017951 €
+0,00%
|
|
WAXP/USD $ 0,048235
+0,00%
|
WAXP/GBP £ 0,015759
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
