Stellar LumensXLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,233926

-0,001959

(

-0,83%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 15

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,233864

Scambio

GDAX

Richiesta

US$ 0,233938

Ultimo Orario di Scambio

10:34:18

Volume (24h)

$ 37.613.134

Dimensione dell'Ultimo Scambio

105,82

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,233926

Capitalizzazione di Mercato Completamente Diluida

US$ 11.696.718.189

Genesis Date

30/9/2013

Intervallo Giornaliero 0,23055-0,237653

Intervallo di 52 Settimane 0,075736-0,63898

Circulating Supply 30.602.802.632 / 50.001.787.697

61.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2339	Binance	15720462	/cdn/crypto/logos/exchanges/BINA.png	$ 3.685.474,22	1744799621	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	32.0896967343	Recentemente
0.233784	Coinbase	13505900.4763	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.168.325,05	1744799622	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	27.5691802448	Recentemente
0.23381	Bitstamp	4482330.75207	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.050.781,80	1744799622	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	3	https://www.bitstamp.net/markets/xlm/usd	9.14964423419	Recentemente
0.23373	OKX	3232670.31578	/cdn/crypto/logos/exchanges/OKEX.png	$ 755.774,23	1744799617	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.59875072854	Recentemente
0.23368	Bitfinex	2407010.19142	/cdn/crypto/logos/exchanges/BFNX.png	US$ 562.272,52	1744799620	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	5	https://www.bitfinex.com/t/XLM:USD	4.91335605017	Recentemente
0.233974	Kraken	1656626.14998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 388.186,73	1744799288	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	3.38162013019	6 minutos fa
0.2339	Kucoin	1553870.86	/cdn/crypto/logos/exchanges/KUCN.png	$ 364.853,07	1744799592	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	3.17186890956	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	8	https://crypto.com/exchange/trade/XLM_USDT	2.15747469699	1 mese fa
0.23371	DigiFinex	1022173	/cdn/crypto/logos/exchanges/DGFX.png	$ 239.552,47	1744799120	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.08653038187	9 minutos fa
2.79E-6	Binance	858200	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,40	1744799613	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	10	https://www.binance.com/en/trade/XLM_BTC	1.7518173281	Recentemente
0.205814	Coinbase	753086	/cdn/crypto/logos/exchanges/GDAX.png	€ 155.655,97	1744799622	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	11	https://pro.coinbase.com/trade/XLM-EUR	1.53725134509	Recentemente
33.408	bitFlyer	439917.106197	/cdn/crypto/logos/exchanges/BITF.png	¥ 14.758.515,12	1744799620	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.897989291033	Recentemente
0.00014818	Binance	400790	/cdn/crypto/logos/exchanges/BINA.png	ETH 59,48	1744799621	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.81812032968	Recentemente
0.23317	Gate.io	313662.21	/cdn/crypto/logos/exchanges/GATE.png	$ 73.562,08	1744798442	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.640269045269	20 minutos fa
0.20575	Bitvavo	288830.434592	/cdn/crypto/logos/exchanges/BITV.png	€ 59.523,36	1744799621	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	15	https://account.bitvavo.com/markets/XLM-EUR	0.589580704035	Recentemente
0.237429	HTX	211705.655418	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.937,24	1744773009	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xlm_usdt	0.432148258704	7 oras fa
0.2059	Binance	211139	/cdn/crypto/logos/exchanges/BINA.png	€ 43.449,88	1744799618	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	17	https://www.binance.com/en/trade/XLM_EUR	0.430991562385	Recentemente
0.20567	Bitstamp	141488.25205	/cdn/crypto/logos/exchanges/BSTP.png	€ 29.132,58	1744799621	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.288815627668	Recentemente
0.233306	LATOKEN	114565.325	/cdn/crypto/logos/exchanges/LATK.png	$ 26.934,98	1744798688	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	19	https://exchange.latoken.com/exchange/XLM-USDT	0.233858682749	16 minutos fa
0.205963	Kraken	103955.73039	/cdn/crypto/logos/exchanges/KRKN.png	€ 21.403,79	1744799286	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XLM/EUR	0.212201642802	6 minutos fa
0.2327	LBank	103223	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.293,56	1744798446	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	21	https://www.lbank.info/exchange/xlm/usdt	0.210705942739	20 minutos fa
2.77E-6	Coinbase	91757	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,255955	1744799464	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.187300748747	Recentemente
0.2333	Coinbase	76670.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 17.953,85	1744799613	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	23	https://pro.coinbase.com/trade/XLM-USDT	0.1565059557	Recentemente
2.78E-6	Gate.io	47895.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,133887	1744798442	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	24	https://gate.io/trade/XLM_BTC	0.0977673696343	20 minutos fa
2.77E-6	HitBTC	43412.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,122147	1744799288	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	25	https://hitbtc.com/XLM-to-BTC	0.0886159918564	6 minutos fa
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	26	https://crypto.com/exchange/trade/XLM_USD	0.0522809897546	1 mese fa
2.79E-6	LATOKEN	20555.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,057685	1744796415	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	27	https://exchange.latoken.com/exchange/XLM-BTC	0.041960087134	54 minutos fa
0.00014894	LATOKEN	19584.81	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,91	1744795886	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	28	https://exchange.latoken.com/exchange/XLM-ETH	0.0399778717381	1 ora fa
0.234128	EXMO	19343.1693309	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.539,62	1744799561	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	29	https://exmo.com/en/trade#?pair=XLM_USDT	0.0394846180545	Recentemente
2.79E-6	Bitstamp	19024.6170874	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,053434	1744799584	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0388343671338	Recentemente
2.79E-6	EXMO	11359.8785714	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031996	1744798838	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0231885715761	14 minutos fa
0.00014813	HitBTC	9037.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,34	1744799381	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0184487879628	Recentemente
0.17539	Bitstamp	8753.99862877	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.535,35	1744799618	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.0178692688046	Recentemente
2.78E-6	Bitfinex	8717.50740908	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,024328	1744799539	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	34	https://www.bitfinex.com/t/XLM:BTC	0.0177947803975	Recentemente
2.78E-6	Kucoin	7230.3596	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020173	1744799606	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	35	https://trade.kucoin.com/XLM-BTC	0.0147591112045	Recentemente
0.00014795	Kucoin	1137.6225	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,170072	1744799602	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	36	https://trade.kucoin.com/XLM-ETH	0.00232219390392	Recentemente
2.79E-6	Upbit	358.42293906	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001000	1744795443	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.000731637748119	1 ora fa
0.20338	CEX.IO	140	/cdn/crypto/logos/exchanges/CXIO.png	€ 28,47	1744789056	XLM/EUR	https://cex.io/xlm-eur	EUR	38	https://cex.io/xlm-eur	0.000285777704422	3 oras fa
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744761742	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	11 oras fa
0.2379	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744798580	XLM/USDT	https://cex.io/xlm-usdt	USDT	40	https://cex.io/xlm-usdt	0	18 minutos fa
0.23879	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744761726	XLM/USD	https://cex.io/xlm-usd	USD	41	https://cex.io/xlm-usd	0	11 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	42	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744761726	XLM/BTC	https://cex.io/xlm-btc	BTC	43	https://cex.io/xlm-btc	0	11 oras fa
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744761729	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	44	https://www.okx.com/trade-spot/XLM-BTC	0	11 oras fa
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1744761752	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	45	https://exmo.com/en/trade#?pair=XLM_USD	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.235338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744761720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	47	https://hitbtc.com/XLM-to-USD	0	11 oras fa
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744761742	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	48	https://www.huobi.com/en-us/exchange/xlm_eth	0	11 oras fa
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744799274	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	50	https://poloniex.com/exchange#USDT_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	53	https://gate.io/trade/XLM_ETH	0	11 oras fa
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744761742	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	54	https://www.huobi.com/en-us/exchange/xlm_btc	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	58	https://tidex.com/exchange/XLM/BTC	0	2 meses fa
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744761729	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	59	https://www.okx.com/trade-spot/XLM-ETH	0	11 oras fa
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	60	https://tidex.com/exchange/XLM/USDT	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	61	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.220892	0.013034	5.90062111801	0.213305	0.2526	76310974.8663	CX
4	0.273678	-0.039752	-14.5250988388	0.200044	0.302261	62614301.9834	CX
12	0.442812	-0.208886	-47.1726150149	0.200044	0.448851	104633340.256	CX
26	0.09294	0.140986	151.695717667	0.08932	0.63898	187453501.582	CX
52	0.107378	0.126548	117.852819013	0.075736	0.63898	126107411.961	CX
156	0.203594	0.030332	14.8982779453	0.07028	0.63898	99687893.2645	CX
260	0.045456	0.18847	414.620732137	0.044514	0.798	122011017.406	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

AB DAO and Bitget Launch Dual Reward Campaign, Distributing $2.6M Worth of $AB Globally

Singapore, Singapore, April 16th, 2025, ChainwireToday, AB DAO officially announced the launch of a dual reward campaign in collaboration with...

EnclaveX Launches Bringing Institutional-Grade Encrypted Trading to the Everyday User

Panama City, Panama, April 16th, 2025, ChainwireEnclaveX has launched as the first permissionless Fully Encrypted Exchange (FEX), bringing...

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Gomble Games Prepares for TGE As it Reaches 3.5M Users

Singapore, Singapore, April 15th, 2025, ChainwireGomble Games, the blockchain division of mobile gaming studio 111%, is preparing to launch its...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850