Stellar LumensXLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,266746

0,000296

(

0,11%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 14

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,266769

Scambio

CAPI

Richiesta

US$ 0,26684

Ultimo Orario di Scambio

00:41:11

Volume (24h)

$ 9.965.232

Dimensione dell'Ultimo Scambio

121,59

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,266746

Capitalizzazione di Mercato Completamente Diluida

US$ 13.337.776.861

Genesis Date

30/9/2013

Intervallo Giornaliero 0,265675-0,267387

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 30.602.802.632 / 50.001.787.697

61.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.266786	Coinbase	2675753.07335	/cdn/crypto/logos/exchanges/GDAX.png	US$ 711.710,85	1745455274	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	51.7006444301	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	2	https://crypto.com/exchange/trade/XLM_USDT	20.4218615165	2 meses fa
0.2667	Binance	685636	/cdn/crypto/logos/exchanges/BINA.png	$ 182.455,34	1745455272	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	3	https://www.binance.com/en/trade/XLM_USDT	13.2477930783	Recentemente
0.2657	Kucoin	220130.69	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.618,75	1745454498	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	4.25334409412	13 minutos fa
0.26646	OKX	197593.453739	/cdn/crypto/logos/exchanges/OKEX.png	$ 52.644,96	1745455274	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	5	https://www.okx.com/trade-spot/XLM-USDT	3.81788177513	Recentemente
0.26575	DigiFinex	81952	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.825,14	1745454746	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.58346868945	9 minutos fa
0.26657	Bitstamp	43617.7906252	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.611,29	1745455274	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	0.842778769984	Recentemente
2.85E-6	Binance	32961	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,093940	1745455274	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	0.636869282907	Recentemente
0.266075	Kraken	28926.1907301	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.706,63	1745454809	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	9	https://trade.kraken.com/markets/kraken/XLM/USD	0.558909084904	8 minutos fa
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	10	https://crypto.com/exchange/trade/XLM_USD	0.49487260926	2 meses fa
0.234432	Coinbase	24044	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.647,06	1745455275	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	11	https://pro.coinbase.com/trade/XLM-EUR	0.464575863542	Recentemente
0.00014873	Binance	20628	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,06	1745455274	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.398572238943	Recentemente
0.2656	LBank	17384	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.623,69	1745454639	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.335891981859	11 minutos fa
0.23451	Bitvavo	16371.9663909	/cdn/crypto/logos/exchanges/BITV.png	€ 3.840,24	1745455274	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	14	https://account.bitvavo.com/markets/XLM-EUR	0.316337565461	Recentemente
0.2348	Binance	15105	/cdn/crypto/logos/exchanges/BINA.png	€ 3.547,45	1745455273	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	15	https://www.binance.com/en/trade/XLM_EUR	0.291857362286	Recentemente
0.26602	Gate.io	11380.74	/cdn/crypto/logos/exchanges/GATE.png	$ 3.029,12	1745453924	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	16	https://gate.io/trade/XLM_USDT	0.219897567512	23 minutos fa
38.282	bitFlyer	5305.9528796	/cdn/crypto/logos/exchanges/BITF.png	¥ 203.039,47	1745455272	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.102521112999	Recentemente
0.235001	Kraken	3829.38662926	/cdn/crypto/logos/exchanges/KRKN.png	€ 900,97	1745454808	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0739910414293	8 minutos fa
0.23526	Bitstamp	2033.17445052	/cdn/crypto/logos/exchanges/BSTP.png	€ 478,30	1745455274	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.0392848018667	Recentemente
0.26667	HTX	1975.344	/cdn/crypto/logos/exchanges/HUOB.png	$ 527,05	1745453493	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0381674074444	30 minutos fa
0.2657	Coinbase	1931.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 513,29	1745455272	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	21	https://pro.coinbase.com/trade/XLM-USDT	0.0373183256881	Recentemente
0.00014882	LATOKEN	1610.064	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,239151	1745454814	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	22	https://exchange.latoken.com/exchange/XLM-ETH	0.0311095022941	8 minutos fa
0.266498	EXMO	928	/cdn/crypto/logos/exchanges/EXMO.png	$ 247,21	1745455262	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.0179307270574	Recentemente
2.84E-6	Kucoin	806.9711	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002292	1745453137	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	24	https://trade.kucoin.com/XLM-BTC	0.0155922182514	36 minutos fa
2.86E-6	EXMO	777	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002218	1745455261	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	25	https://exmo.com/en/trade#?pair=XLM_BTC	0.0150131195297	Recentemente
0.00014861	HitBTC	617.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,091671	1745454588	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	26	https://hitbtc.com/XLM-to-ETH	0.0119312758167	11 minutos fa
0.266379	LATOKEN	529.752	/cdn/crypto/logos/exchanges/LATK.png	$ 141,21	1745454169	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	27	https://exchange.latoken.com/exchange/XLM-USDT	0.0102358173708	18 minutos fa
2.84E-6	Gate.io	527.39	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001498	1745453924	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	28	https://gate.io/trade/XLM_BTC	0.0101901790332	23 minutos fa
2.85E-6	Coinbase	287	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000819	1745455272	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	29	https://pro.coinbase.com/trade/XLM-BTC	0.00554538649296	Recentemente
2.85E-6	Bitstamp	189.5735563	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000540	1745455249	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.00366292208546	Recentemente
2.84E-6	HitBTC	73.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000208	1745454503	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	31	https://hitbtc.com/XLM-to-BTC	0.00141436338427	13 minutos fa
0.26578	Bitfinex	14.406392	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,83	1745455273	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	32	https://www.bitfinex.com/t/XLM:USD	0.000278358925467	Recentemente
0.00014881	Kucoin	13.3284	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,001983	1745454510	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	33	https://trade.kucoin.com/XLM-ETH	0.000257530067361	13 minutos fa
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745452938	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	39 minutos fa
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745452929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	35	https://www.okx.com/trade-spot/XLM-BTC	0	39 minutos fa
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	36	https://www.huobi.com/en-us/exchange/xlm_btc	0	39 minutos fa
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745452938	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	37	https://www.huobi.com/en-us/exchange/xlm_eth	0	39 minutos fa
2.85E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745453997	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	21 minutos fa
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745452929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	39	https://www.okx.com/trade-spot/XLM-ETH	0	39 minutos fa
0.20163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1745455273	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	40	https://www.bitstamp.net/markets/xlm/gbp	0	Recentemente
0.23782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745452926	XLM/EUR	https://cex.io/xlm-eur	EUR	41	https://cex.io/xlm-eur	0	39 minutos fa
0.26828	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	XLM/USD	https://cex.io/xlm-usd	USD	42	https://cex.io/xlm-usd	0	39 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	43	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745452926	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	39 minutos fa
2.88E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745455248	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	45	https://www.bitfinex.com/t/XLM:BTC	0	Recentemente
0.2725	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745452926	XLM/USDT	https://cex.io/xlm-usdt	USDT	46	https://cex.io/xlm-usdt	0	39 minutos fa
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745452930	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	47	https://exmo.com/en/trade#?pair=XLM_USD	0	39 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	50	https://exchange.latoken.com/exchange/XLM-BTC	0	39 minutos fa
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	51	https://gate.io/trade/XLM_ETH	0	39 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
0.266501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	39 minutos fa
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745452926	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	39 minutos fa
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	60	https://tidex.com/exchange/XLM/BTC	0	2 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	61	https://poloniex.com/exchange#USDT_STR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920