Yield Guild Games TokenYGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,199

0,002

(

1,02%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 266

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,198

Scambio

KRKN

Richiesta

US$ 0,199

Ultimo Orario di Scambio

01:21:30

Volume (24h)

$ 2.132.341

Dimensione dell'Ultimo Scambio

250,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,199

Capitalizzazione di Mercato Completamente Diluida

US$ 199.000.000

Genesis Date

26/7/2021

Intervallo Giornaliero 0,197-0,200

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 410.462.354 / 1.000.000.000

41.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1984	Binance	1034824.9	/cdn/crypto/logos/exchanges/BINA.png	$ 206.049,47	1745544577	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	41.8482924578	Recentemente
0.1992	DigiFinex	565345.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 111.156,60	1745544367	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/YGG	22.8625656315	Recentemente
0.1984	OKX	442184.408517	/cdn/crypto/logos/exchanges/OKEX.png	$ 88.002,36	1745544574	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	3	https://www.okx.com/trade-spot/YGG-USDT	17.8819261577	Recentemente
2.12E-6	Binance	239641.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,507080	1745544576	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	4	https://www.binance.com/en/trade/YGG_BTC	9.69110016764	Recentemente
0.1993	Gate.io	77263.3	/cdn/crypto/logos/exchanges/GATE.png	$ 15.364,06	1745544397	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	5	https://gate.io/trade/YGG_USDT	3.12452587356	Recentemente
0.1982	LBank	36225.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.167,08	1745544580	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	6	https://www.lbank.info/exchange/ygg/usdt	1.46497729918	Recentemente
0.2002	Kucoin	26147.123	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.199,38	1745543980	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	7	https://trade.kucoin.com/YGG-USDT	1.05738898459	10 minutos fa
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.479,58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	8	https://crypto.com/exchange/trade/YGG_USD	0.815831999419	2 meses fa
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.399,76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	9	https://crypto.com/exchange/trade/YGG_USDT	0.620235975269	2 meses fa
2.12E-6	Upbit	10190.5027138	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,021435	1745544403	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.412103668803	Recentemente
0.17549	Bitvavo	2514.509984	/cdn/crypto/logos/exchanges/BITV.png	€ 441,04	1745544580	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	11	https://account.bitvavo.com/markets/YGG-EUR	0.101686719365	Recentemente
0.199	Kraken	1407.38405534	/cdn/crypto/logos/exchanges/KRKN.png	US$ 280,32	1745544520	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	12	https://trade.kraken.com/markets/kraken/YGG/USD	0.0569145751599	Recentemente
0.20029	LATOKEN	1109.13	/cdn/crypto/logos/exchanges/LATK.png	$ 220,83	1745542464	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	13	https://exchange.latoken.com/exchange/YGG-USDT	0.0448531887992	35 minutos fa
0.1969	HTX	435.1462	/cdn/crypto/logos/exchanges/HUOB.png	$ 85,63	1745539370	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ygg_usdt	0.0175973011855	1 ora fa
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745539341	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	1 ora fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745539355	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	17	https://www.huobi.com/en-us/exchange/ygg_btc	0	1 ora fa
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	18	https://gate.io/trade/YGG_ETH	0	1 ora fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	19	https://poloniex.com/exchange#USDT_YGG	0	-
1.83E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745544292	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	20	https://hitbtc.com/YGG-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	21	https://hitbtc.com/YGG-to-USDT	0	-
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745539321	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	22	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	1 ora fa
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	23	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.195	-0.0026	-1.32	0.195	0.196	0.186	26126
1745452200	0.1976	0.003	1.54	0.1929	0.2036	0.1929	27601
1745365800	0.1946	0.0096	5.19	0.1849	0.195	0.1813	41549
1745279400	0.185	0.004	2.21	0.181	0.205	0.181	40414
1745193000	0.181	0.011	6.47	0.179	0.183	0.174	22904
1745106600	0.17	0.008	4.94	0.165	0.171	0.165	4954
1745020200	0.162	0.008	5.19	0.161	0.164	0.161	1268
1744933800	0.154	-0.001	-0.65	0.153	0.154	0.153	5079
1744847400	0.155	-0.006	-3.73	0.153	0.155	0.151	8314
1744761000	0.161	-0.007	-4.17	0.161	0.161	0.161	8123
1744674600	0.168	-0.007	-4.00	0.173	0.173	0.168	1252
1744588200	0.175	-0.004	-2.23	0.175	0.177	0.175	15332
1744501800	0.179	0.018	11.18	0.168	0.181	0.168	7164
1744415400	0.161	0.001	0.63	0.16	0.163	0.16	36111
1744329000	0.16	-0.004	-2.44	0.16	0.161	0.154	26112
1744242600	0.164	0.0223	15.74	0.142	0.166	0.142	34509
1744156200	0.1417	-0.0118	-7.69	0.1573	0.1573	0.1417	35419
1744069800	0.1535	0.0085	5.86	0.147	0.1626	0.1401	8510
1743983400	0.145	-0.0255	-14.96	0.1727	0.1727	0.1448	19536
1743897000	0.1705	-0.0045	-2.57	0.1721	0.1729	0.1694	21980
1743810600	0.175	0.004	2.34	0.172	0.175	0.172	2799
1743724200	0.171	-0.015	-8.06	0.171	0.18	0.171	2037
1743637800	0.186	0.002	1.09	0.177	0.186	0.177	6705
1743551400	0.184	0	0.00	0	0	0	37
1743465000	0.184	-0.007	-3.66	0.2209	0.2263	0.184	12199
1743378600	0.191	0.008	4.37	0.186	0.191	0.186	2885
1743292200	0.183	-0.018	-8.96	0.194	0.195	0.183	22937
1743205800	0.201	-0.01	-4.74	0.209	0.209	0.193	4119
1743119400	0.211	0.001	0.48	0.213	0.213	0.205	5730
1743033000	0.21	-0.004	-1.87	0.212	0.216	0.209	13260
1742946600	0.214	-0.001	-0.47	0.209	0.214	0.209	2558
1742860200	0.215	0.011	5.39	0.209	0.215	0.209	6567
1742773800	0.204	0.001	0.49	0.204	0.214	0.204	6058
1742687400	0.203	0.004	2.01	0.199	0.203	0.198	19900
1742601000	0.199	-0.002	-1.00	0.205	0.205	0.196	4128
1742514600	0.201	-0.006	-2.90	0.207	0.208	0.199	8058
1742428200	0.207	0.006	2.99	0.2	0.207	0.2	20375
1742341800	0.201	0	0.00	0.198	0.201	0.193	5445
1742255400	0.201	0.003	1.52	0.2209	0.2263	0.196	23111
1742169000	0.198	-0.004	-1.98	0.201	0.201	0.193	8518
1742082600	0.202	0.002	1.00	0.2	0.205	0.199	6882
1741996200	0.2	0.007	3.63	0.196	0.205	0.193	33322
1741909800	0.193	-0.007	-3.50	0.201	0.204	0.188	15347
1741823400	0.2	0.002	1.01	0.2	0.213	0.195	56804
1741737000	0.198	0.02	11.24	0.174	0.205	0.171	63942
1741650600	0.178	-0.006	-3.26	0.2209	0.2263	0.17	29274
1741564200	0.184	-0.019	-9.36	0.201	0.201	0.175	24490
1741477800	0.203	-0.004	-1.93	0.209	0.209	0.203	2931
1741391400	0.207	-0.006	-2.82	0.214	0.215	0.199	27739
1741305000	0.213	-0.007	-3.18	0.228	0.228	0.211	13431
1741218600	0.22	-0.001	-0.45	0.221	0.226	0.215	17894
1741132200	0.221	-0.0121	-5.19	0.234	0.234	0.204	55428
1741045800	0.2331	-0.0609	-20.71	0.282	0.291	0.2306	163588
1740959400	0.294	0.072	32.43	0.223	0.324	0.22	358761
1740873000	0.222	-0.012	-5.13	0.222	0.232	0.222	1408
1740786600	0.234	0.009	4.00	0.225	0.234	0.21	14538
1740700200	0.225	-0.007	-3.02	0.232	0.232	0.225	12172
1740613800	0.232	0.007	3.11	0.225	0.232	0.221	9106
1740527400	0.225	0.011	5.14	0.2095	0.225	0.201	13932
1740441000	0.214	-0.036	-14.40	0.2553	0.2553	0.209	33324
1740354600	0.25	-0.011	-4.21	0.265	0.265	0.25	5095
1740268200	0.261	0.004	1.56	0.257	0.263	0.255	4452
1740181800	0.257	-0.004	-1.53	0.269	0.28	0.257	19060
1740095400	0.261	0.017	6.97	0.256	0.261	0.252	7242
1740009000	0.244	0.0005	0.21	0.242	0.247	0.242	1269
1739922600	0.2435	-0.0075	-2.99	0.251	0.2525	0.23	20081
1739836200	0.251	-0.001	-0.40	0.2568	0.2673	0.244	61807
1739749800	0.252	-0.005	-1.95	0.257	0.259	0.252	5109
1739663400	0.257	-0.006	-2.28	0.263	0.273	0.257	9347
1739577000	0.263	0.008	3.14	0.255	0.287	0.255	107118
1739490600	0.255	-0.005	-1.92	0.26	0.265	0.251	14669
1739404200	0.26	0.017	7.00	0.243	0.263	0.234	17359
1739317800	0.243	0.004	1.67	0.239	0.2585	0.2381	18592
1739231400	0.239	0.01	4.37	0.2354	0.2435	0.2275	122644
1739145000	0.229	-0.004	-1.72	0.231	0.231	0.22	5282
1739058600	0.233	0.02	9.39	0.213	0.235	0.213	10362
1738972200	0.213	-0.001	-0.47	0.215	0.228	0.213	11111
1738885800	0.214	-0.018	-7.76	0.232	0.232	0.214	18119
1738799400	0.232	0.008	3.57	0.236	0.238	0.228	7152
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898