Ethereum ClassicETC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 17,71

0,060

(

0,34%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 35

Moneta

Estraibile

Portafoglio

Offerta

US$ 17,70

Scambio

KRKN

Richiesta

US$ 17,71

Ultimo Orario di Scambio

08:50:47

Volume (24h)

$ 10.778.296

Dimensione dell'Ultimo Scambio

1,37

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 17,71

Capitalizzazione di Mercato Completamente Diluida

US$ 3.731.497.000

Genesis Date

30/7/2015

Intervallo Giornaliero 17,60-17,80

Intervallo di 52 Settimane 15,70-41,75

Circulating Supply 150.738.581 / 210.700.000

71.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
17.69	Binance	97742.24	/cdn/crypto/logos/exchanges/BINA.png	$ 1.731.759,99	1742720073	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	53.6181384036	Recentemente
17.7	OKX	39778.009687	/cdn/crypto/logos/exchanges/OKEX.png	$ 704.793,00	1742720049	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.8208916515	Recentemente
17.71	HTX	14340.253	/cdn/crypto/logos/exchanges/HUOB.png	$ 254.028,85	1742720050	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/etc_usdt	7.86658531763	Recentemente
17.72	Gate.io	7611.9249	/cdn/crypto/logos/exchanges/GATE.png	$ 134.830,40	1742719251	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	4.17564855078	14 minutos fa
17.76	Coinbase	7591.85212547	/cdn/crypto/logos/exchanges/GDAX.png	US$ 134.452,99	1742720048	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	5	https://pro.coinbase.com/trade/ETC-USD	4.16463729502	Recentemente
18.04	EXMO	4326.49	/cdn/crypto/logos/exchanges/EXMO.png	US$ 78.775,54	1742720032	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	6	https://exmo.com/en/trade#?pair=ETC_USD	2.37336835765	Recentemente
17.71	DigiFinex	2935.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.978,30	1742719644	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.61042178622	7 minutos fa
17.7	Kucoin	2316.126884	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.045,82	1742720066	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	1.27055008998	Recentemente
0.00021	Binance	1341.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,282262	1742720072	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	9	https://www.binance.com/en/trade/ETC_BTC	0.735748634261	Recentemente
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	10	https://crypto.com/exchange/trade/ETC_USDT	0.545516672772	17 giornos fa
17.71	EXMO	664.52790522	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.773,49	1742720033	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.364537882446	Recentemente
16.37	Coinbase	390.00894888	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.376,88	1742720048	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.213945923479	Recentemente
0.00881	Binance	366.57	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,26	1742720049	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	13	https://www.binance.com/en/trade/ETC_ETH	0.201088096555	Recentemente
17.71	LATOKEN	276.614	/cdn/crypto/logos/exchanges/LATK.png	$ 4.900,50	1742719557	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	14	https://exchange.latoken.com/exchange/ETC-USDT	0.151741230162	9 minutos fa
17.72	LBank	263.0526	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.661,66	1742719959	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.144301897667	Recentemente
17.78	Bitfinex	248.65759427	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.419,06	1742720051	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	16	https://www.bitfinex.com/t/ETC:USD	0.136405276825	Recentemente
16.37	Bitvavo	238.09642297	/cdn/crypto/logos/exchanges/BITV.png	€ 3.902,02	1742720071	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	17	https://account.bitvavo.com/markets/ETC-EUR	0.130611769898	Recentemente
0.0002103	LATOKEN	183.229	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,038554	1742719202	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	18	https://exchange.latoken.com/exchange/ETC-BTC	0.100513328542	15 minutos fa
0.008821	Kucoin	157.43719	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,39	1742719173	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	19	https://trade.kucoin.com/ETC-ETH	0.0863648003493	15 minutos fa
0.0002104	DigiFinex	151.56	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,032042	1742719512	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0831407696043	9 minutos fa
16.41	Kraken	94.15803942	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.541,23	1742719855	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0516519653062	Recentemente
17.71	Kraken	87.62405824	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.551,90	1742719856	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	22	https://trade.kraken.com/markets/kraken/ETC/USD	0.0480676407886	Recentemente
0.00021052	EXMO	69.55	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014678	1742720033	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.0381528142384	Recentemente
0.00021	Coinbase	61.93434077	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013014	1742719882	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	24	https://pro.coinbase.com/trade/ETC-BTC	0.0339751171586	Recentemente
0.00021035	Bitfinex	20.58493518	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,004330	1742720064	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	25	https://www.bitfinex.com/t/ETC:BTC	0.0112922100364	Recentemente
0.008865	Kraken	18.8907716	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,167585	1742719853	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0103628483059	Recentemente
13.69	Coinbase	15.65251646	/cdn/crypto/logos/exchanges/GDAX.png	£ 214,42	1742720049	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	27	https://pro.coinbase.com/trade/ETC-GBP	0.0085864493582	Recentemente
0.008841	Gate.io	6.301	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,055764	1742719252	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	28	https://gate.io/trade/ETC_ETH	0.00345651879966	14 minutos fa
0.0002095	Kucoin	0.540866	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000113	1742719197	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.000296701078733	15 minutos fa
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	30	https://tidex.com/exchange/ETC/USDT	0	22 giornos fa
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742688121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	9 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	32	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742688134	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	33	https://www.lbank.info/exchange/etc/eth	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742688134	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	39	https://tidex.com/exchange/ETC/BTC	0	22 giornos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742688148	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	41	https://www.okx.com/trade-spot/ETC-ETH	0	9 oras fa
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	42	https://www.huobi.com/en-us/exchange/etc_btc	0	9 oras fa
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742719861	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recentemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742719863	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688128	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	45	https://www.okx.com/trade-spot/ETC-BTC	0	9 oras fa
17.9	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742719722	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	6 minutos fa
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742688138	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	9 oras fa
0.00021355	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742719697	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	6 minutos fa
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742688132	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	9 oras fa
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742719864	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
9.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	9 oras fa
0.005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742688120	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	9 oras fa
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742688131	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	9 oras fa
0.00011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742719445	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	55	https://hitbtc.com/ETC-to-BTC	0	10 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	22 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	17.94	-0.23	-1.28205128205	17.2	18.63	73738.6769092	CX
4	20.47	-2.76	-13.4831460674	15.89	21.4	129615.502966	CX
12	26.47	-8.76	-33.0940687571	15.89	29.26	149834.237778	CX
26	18.91	-1.2	-6.34584875727	15.89	41.75	177225.031617	CX
52	29.27	-11.56	-39.4943628288	15.7	41.75	141938.573461	CX
156	52.24	-34.53	-66.0987748851	12.46	54	165590.352744	CX
260	4.61	13.1	284.164859002	4.53	176.72	344089.216873	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036
1742428200	18.55	0.87	4.92	17.68	18.6	17.68	166463
1742341800	17.68	-0.17	-0.95	17.82	17.85	17.24	43869
1742255400	17.85	0.36	2.06	17.48	18.15	17.48	96629
1742169000	17.49	-0.49	-2.73	17.94	18.08	17.2	51256
1742082600	17.98	-0.02	-0.11	18.03	18.24	17.85	49229
1741996200	18	0.11	0.61	17.9	18.49	17.82	68875
1741909800	17.89	-0.09	-0.50	17.96	18.16	17.39	80955
1741823400	17.98	0.15	0.84	17.83	18.35	17.28	90876
1741737000	17.83	0.86	5.07	16.89	18.17	15.89	185556
1741650600	16.97	-0.85	-4.77	17.87	18.78	16.71	208926
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806