Flare NetworkFLR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01653

-0,00007

(

-0,42%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 48

Token

Non Estraibile

Offerta

US$ 0,01648

Scambio

CAPI

Richiesta

US$ 0,01651

Ultimo Orario di Scambio

10:49:07

Volume (24h)

$ 498.805

Dimensione dell'Ultimo Scambio

5.390,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01653

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,0162-0,01678

Intervallo di 52 Settimane 0,01097-0,03858

Circulating Supply 58.899.187.805 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01653	Coinbase	16706163	/cdn/crypto/logos/exchanges/GDAX.png	US$ 275.233,56	1745491896	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	1	https://pro.coinbase.com/trade/FLR-USD	30.4063325103	Recentemente
0.01649	OKX	13897663.82	/cdn/crypto/logos/exchanges/OKEX.png	$ 228.563,82	1745491900	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	2	https://www.okx.com/trade-spot/FLR-USDT	25.2946764153	Recentemente
0.01649	Kucoin	11013098.2069	/cdn/crypto/logos/exchanges/KUCN.png	$ 181.295,63	1745491371	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	3	https://trade.kucoin.com/FLR-USDT	20.0445743315	9 minutos fa
0.016457	Gate.io	6546051.5	/cdn/crypto/logos/exchanges/GATE.png	$ 107.543,81	1745490511	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	4	https://gate.io/trade/FLR_USDT	11.9142509587	23 minutos fa
0.016488	DigiFinex	3608765.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 59.690,25	1745491289	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLR	6.56819461332	10 minutos fa
0.01651	Kraken	2321496.82203	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38.234,25	1745491826	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	6	https://trade.kraken.com/markets/kraken/FLR/USD	4.22527927522	Recentemente
0.01651	LBank	466784.805	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.674,33	1745491911	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	7	https://www.lbank.info/exchange/flr/usdt	0.849579522932	Recentemente
0.017465	Crypto.com	348240	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.934,61	1741217714	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	8	https://crypto.com/exchange/trade/FLR_USD	0.633820059901	2 meses fa
0.0164	HTX	23208.3199128	/cdn/crypto/logos/exchanges/HUOB.png	$ 379,60	1745486835	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/flr_usdt	0.0422406923884	1 ora fa
0.01445	Bitstamp	8518.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 123,10	1745487184	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	10	https://www.bitstamp.net/markets/flr/eur	0.0155046029872	1 ora fa
0.0164	Bitstamp	3047.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49,98	1745487184	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	11	https://www.bitstamp.net/markets/flr/usd	0.00554701756421	1 ora fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	13	https://poloniex.com/exchange#USDT_FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	14	https://hitbtc.com/FLR-to-USDT	0	-
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745452930	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLR_BTC	0	11 oras fa
0.01635	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	FLR/USD	https://cex.io/flr-usd	USD	16	https://cex.io/flr-usd	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01458	0.00195	13.3744855967	0.01454	0.01799	98484031.1876	CX
4	0.01466	0.00187	12.75579809	0.01097	0.01915	117205004.884	CX
12	0.02382	-0.00729	-30.604534005	0.01097	0.02948	93476952.8091	CX
26	0.01416	0.00237	16.7372881356	0.01097	0.03858	101992613.083	CX
52	0.03199	-0.01546	-48.3276023757	0.01097	0.03858	71565137.6275	CX
156	0.04327	-0.02674	-61.7980124798	0.00328	0.05756	55098750.1124	CX
260	0.04327	-0.02674	-61.7980124798	0.00328	0.05756	55098750.1124	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

SwapX Integrates Orbs’ dLIMIT and dTWAP for Decentralized Swaps on Sonic

Tel Aviv, Israel, April 24th, 2025, ChainwireLeading Sonic decentralized exchange SwapX has integrated Orbs’ flagship trading protocols...

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.01656	-4.0E-5	-0.24	0.01658	0.01713	0.01629	160861085
1745365800	0.0166	0.00036	2.22	0.01624	0.01675	0.01598	167962036
1745279400	0.01624	6.0E-5	0.37	0.01625	0.01716	0.01587	60011558
1745193000	0.01618	-0.00033	-2.00	0.0165	0.01727	0.016	60048917
1745106600	0.01651	0.00065	4.10	0.0158	0.017	0.0156	100568556
1745020200	0.01586	0.00076	5.03	0.01517	0.01799	0.01458	133128136
1744933800	0.0151	0.00049	3.35	0.01458	0.01559	0.01454	6807927
1744847400	0.01461	-0.00074	-4.82	0.01533	0.01577	0.01413	97126782
1744761000	0.01535	-0.00111	-6.74	0.01657	0.01701	0.0153	64898006
1744674600	0.01646	-1.0E-5	-0.06	0.01654	0.01835	0.01631	23686325
1744588200	0.01647	0.00079	5.04	0.01574	0.01915	0.01516	264051871
1744501800	0.01568	0.00057	3.77	0.01499	0.0166	0.01491	146353352
1744415400	0.01511	0.00111	7.93	0.01396	0.01556	0.0138	206113347
1744329000	0.014	-0.00063	-4.31	0.01457	0.01584	0.01356	314336828
1744242600	0.01463	0.00342	30.51	0.01118	0.01888	0.01112	386872057
1744156200	0.01121	-0.00091	-7.51	0.0118	0.01202	0.01097	76340386
1744069800	0.01212	0	0.00	0.01212	0.01212	0.01212	0
1743983400	0.01212	-0.00084	-6.48	0.01338	0.01338	0.01194	23248513
1743897000	0.01296	-0.00039	-2.92	0.01336	0.01368	0.01293	79410250
1743810600	0.01335	0.00032	2.46	0.01306	0.0136	0.01281	86408056
1743724200	0.01303	7.0E-5	0.54	0.01296	0.01359	0.01283	124205392
1743637800	0.01296	-0.00072	-5.26	0.01366	0.01374	0.0128	83664415
1743551400	0.01368	-2.0E-5	-0.15	0.01372	0.0141	0.01337	49299448
1743465000	0.0137	-0.00013	-0.94	0.01388	0.01427	0.013	81973483
1743378600	0.01383	0.00075	5.73	0.01314	0.01484	0.013	82393674
1743292200	0.01308	-0.00064	-4.66	0.01375	0.0143	0.01277	144806545
1743205800	0.01372	-0.00044	-3.11	0.01412	0.01418	0.01341	63383753
1743119400	0.01416	-0.00046	-3.15	0.01466	0.015	0.01382	76574422
1743033000	0.01462	6.0E-5	0.41	0.01462	0.01519	0.01449	78033553
1742946600	0.01456	-4.0E-5	-0.27	0.0146	0.0149	0.01436	62816599
1742860200	0.0146	-6.0E-5	-0.41	0.01467	0.01501	0.01442	92574344
1742773800	0.01466	0.0001	0.69	0.01456	0.01477	0.0144	38828159
1742687400	0.01456	4.0E-5	0.28	0.01484	0.0155	0.01454	91209014
1742601000	0.01452	-0.00015	-1.02	0.01467	0.01527	0.0145	88320499
1742514600	0.01467	-0.00065	-4.24	0.01533	0.01539	0.01456	56780333
1742428200	0.01532	0.00046	3.10	0.01488	0.01547	0.01479	77924321
1742341800	0.01486	-0.00022	-1.46	0.01507	0.01535	0.01444	66004870
1742255400	0.01508	0.0001	0.67	0.01498	0.01538	0.01482	112396255
1742169000	0.01498	-0.00082	-5.19	0.01573	0.01574	0.01491	62440387
1742082600	0.0158	0.00079	5.26	0.01499	0.01629	0.01498	77369169
1741996200	0.01501	0.00077	5.41	0.01417	0.01642	0.01414	110728176
1741909800	0.01424	-0.0007	-4.69	0.01507	0.01522	0.0138	94765686
1741823400	0.01494	-0.00053	-3.43	0.01543	0.01568	0.01447	72559436
1741737000	0.01547	0.00114	7.96	0.0142	0.01595	0.0137	104713511
1741650600	0.01433	-0.00111	-7.19	0.01549	0.01582	0.0138	89640599
1741564200	0.01544	-0.00126	-7.54	0.01675	0.01687	0.01527	42643788
1741477800	0.0167	-2.0E-5	-0.12	0.01674	0.01776	0.01624	60301395
1741391400	0.01672	1.0E-5	0.06	0.01675	0.01721	0.01621	100874141
1741305000	0.01671	-0.00072	-4.13	0.01731	0.01785	0.0163	54972093
1741218600	0.01743	0.00052	3.08	0.0169	0.01754	0.01638	60162339
1741132200	0.01691	-0.00052	-2.98	0.01743	0.01765	0.01551	111183139
1741045800	0.01743	-0.0014	-7.43	0.01879	0.01946	0.01738	170804981
1740959400	0.01883	0.00173	10.12	0.01719	0.01904	0.01648	128405936
1740873000	0.0171	0.00056	3.39	0.01654	0.0173	0.016	65055639
1740786600	0.01654	-0.00048	-2.82	0.01703	0.01724	0.0154	85080253
1740700200	0.01702	5.0E-5	0.29	0.017	0.01733	0.01661	42849631
1740613800	0.01697	-0.00058	-3.30	0.01747	0.01798	0.01627	72636512
1740527400	0.01755	0.00013	0.75	0.01756	0.01801	0.01595	110674075
1740441000	0.01742	-0.00223	-11.35	0.01971	0.01987	0.01735	105155255
1740354600	0.01965	-0.00042	-2.09	0.02004	0.02021	0.01933	21835350
1740268200	0.02007	-5.0E-5	-0.25	0.01988	0.02063	0.01949	41861834
1740181800	0.02012	0.0002	1.00	0.01999	0.02071	0.0195	41883804
1740095400	0.01992	-0.00048	-2.35	0.02046	0.02052	0.01964	32913791
1740009000	0.0204	0.00042	2.10	0.01997	0.02057	0.01986	31678428
1739922600	0.01998	-0.00065	-3.15	0.02066	0.02079	0.01961	57768073
1739836200	0.02063	-0.00102	-4.71	0.02164	0.02187	0.0206	45845313
1739749800	0.02165	0.00022	1.03	0.0215	0.02177	0.02112	23950868
1739663400	0.02143	-7.0E-5	-0.33	0.02137	0.02309	0.02126	61728531
1739577000	0.0215	-3.0E-5	-0.14	0.02154	0.02197	0.0207	81809173
1739490600	0.02153	0.00039	1.84	0.02099	0.02173	0.02001	87087841
1739404200	0.02114	0.00077	3.78	0.02038	0.0213	0.01983	70931094
1739317800	0.02037	-0.00088	-4.14	0.02132	0.02224	0.02031	80382337
1739231400	0.02125	0.00015	0.71	0.0212	0.02154	0.02076	34401948
1739145000	0.0211	-0.00049	-2.27	0.02146	0.02234	0.02038	53642588
1739058600	0.02159	-0.00058	-2.62	0.0219	0.02262	0.02097	85601340
1738972200	0.02217	0.00292	15.17	0.01946	0.02422	0.01914	233887273
1738885800	0.01925	-0.00071	-3.56	0.0201	0.02047	0.019	87260574
1738799400	0.01996	-0.0011	-5.22	0.02104	0.0215	0.01962	76966625
1738713000	0.02106	-0.00141	-6.28	0.02246	0.02327	0.02024	129118081
1738626600	0.02247	0.00141	6.70	0.02103	0.02308	0.01704	151161019
1738540200	0.02106	-0.00264	-11.14	0.02371	0.02437	0.01978	148640759
1738453800	0.0237	-0.00153	-6.06	0.02529	0.02547	0.0235	69349138
1738367400	0.02523	-0.00169	-6.28	0.02693	0.02766	0.02512	84676601
1738281000	0.02692	0.00309	12.97	0.02382	0.02948	0.02368	171765449
1738194600	0.02383	0.00011	0.46	0.02379	0.02455	0.02264	96989720
1738108200	0.02372	-0.00071	-2.91	0.02472	0.02565	0.02342	93750484
1738021800	0.02443	-0.00062	-2.48	0.0236	0.02505	0.02312	79323410
1737935400	0.02505	-0.00111	-4.24	0.02619	0.02654	0.02492	82098856
1737849000	0.02616	-0.00033	-1.25	0.02676	0.02703	0.02561	53459329
1737762600	0.02649	-7.0E-5	-0.26	0.02648	0.0279	0.02615	91374954