Human TokenHMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,023347

-0,000146

(

-0,62%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 469

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,023189

Scambio

GATE

Richiesta

US$ 0,023505

Ultimo Orario di Scambio

19:15:04

Volume (24h)

$ 2.240

Dimensione dell'Ultimo Scambio

97,39

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012142

Capitalizzazione di Mercato Completamente Diluida

US$ 23.346.850

Genesis Date

06/4/2021

Intervallo Giornaliero 0,023309-0,024505

Intervallo di 52 Settimane 0,010333-0,131034

Circulating Supply 757.866.509 / 1.000.000.000

75.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04777	Gate.io	56847.48	/cdn/crypto/logos/exchanges/GATE.png	$ 2.791,34	1745252385	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	1	https://gate.io/trade/HMT_USDT	100	2 oras fa
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	2	https://www.lbank.info/exchange/hmt/usdt	0	18 oras fa
0.03	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745193725	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	3	https://www.bitfinex.com/t/HMT:USD	0	18 oras fa
1.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	4	https://gate.io/trade/HMT_ETH	0	18 oras fa
0.04219	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	5	https://exchange.latoken.com/exchange/HMT-USDT	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02362775	-0.0002809	-1.1888563236	0.02281716	0.02498166	0	CX
4	0.02960192	-0.00625507	-21.1306226083	0.0127309	0.03110693	10590.4840516	CX
12	0.04936954	-0.02602269	-52.7100110716	0.0127309	0.05086256	19415.8874279	CX
26	0.02528215	-0.0019353	-7.65480783873	0.0103331	0.13103403	30451.135276	CX
52	0.03275667	-0.00940982	-28.7264242672	0.0103331	0.13103403	88280.8203058	CX
156	0.35452066	-0.33117381	-93.4145304818	0.0103331	0.61921239	137090.521524	CX
260	1.04634831	-1.02300146	-97.7687305674	0.0103331	1.37699563	120181.508107	CX

A new way for humans and machines to interact.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.02346199	-0.000451	-1.89	0.02386677	0.02395587	0.02318938	0
1745106600	0.0239128	0.00037696	1.60	0.02351616	0.02399938	0.02346939	0
1745020200	0.02353584	0.00011484	0.49	0.02344127	0.02368	0.0232986	0
1744933800	0.023421	5.2E-5	0.22	0.02339761	0.02390081	0.02315356	0
1744847400	0.0233689	-0.000131	-0.56	0.02343624	0.02383362	0.02281716	0
1744761000	0.02349944	-0.000457	-1.91	0.02402454	0.02455971	0.02348774	0
1744674600	0.02395602	0.00039206	1.66	0.02362775	0.02498166	0.02362775	0
1744588200	0.02356396	-0.000805	-3.30	0.02433993	0.02437782	0.02320654	0
1744501800	0.02436849	0.00116357	5.01	0.02319574	0.02465976	0.02289042	0
1744415400	0.02320492	0.00060236	2.67	0.02253596	0.02350106	0.0222888	0
1744329000	0.02260256	-0.00201	-8.17	0.02471008	0.02471008	0.02188638	0
1744242600	0.02461284	-0.003245	-11.65	0.02962027	0.02981874	0.0127309	148266
1744156200	0.02785744	0	0.00	0.02962027	0.02981874	0.02781334	0
1744069800	0.02785744	0	0.00	0	0	0	0
1743983400	0.02785744	0	0.00	0	0	0	0
1743897000	0.02785744	0.00105124	3.92	0.02962027	0.02981874	0.02781334	0
1743810600	0.0268062	-0.000116	-0.43	0.0269169	0.02714349	0.02612584	0
1743724200	0.02692208	0.00029955	1.13	0.02652263	0.02726485	0.02597666	0
1743637800	0.02662253	-0.001622	-5.74	0.02822685	0.02873508	0.02638351	0
1743551400	0.02824446	0.00126036	4.67	0.0269878	0.02848393	0.0269502	0
1743465000	0.0269841	0.00029822	1.12	0.02962027	0.02981874	0.02632254	148266
1743378600	0.02668588	-0.000309	-1.14	0.02703057	0.02732183	0.02629279	0
1743292200	0.02699475	-0.001075	-3.83	0.02805458	0.02829286	0.02670497	0
1743205800	0.02806968	-0.001547	-5.22	0.02962027	0.02981874	0.02760052	0
1743119400	0.02961687	-6.6E-5	-0.22	0.02973453	0.0301476	0.02943912	0
1743033000	0.02968243	-0.000912	-2.98	0.0305577	0.03074936	0.02934159	0
1742946600	0.03059441	-5.6E-5	-0.18	0.0307945	0.03100289	0.0302099	0
1742860200	0.03065035	0.00113738	3.85	0.02960192	0.03110693	0.02930044	0
1742773800	0.02951297	0.00023857	0.81	0.02930903	0.02989185	0.02930296	0
1742687400	0.0292744	0.00018219	0.63	0.02909236	0.02966275	0.02909236	0
1742601000	0.02909221	-0.000183	-0.63	0.02938051	0.02952289	0.02869113	0
1742514600	0.02927528	-0.001251	-4.10	0.0304584	0.03057591	0.02891239	0
1742428200	0.03052618	0.00199489	6.99	0.02862912	0.03060936	0.0285344	0
1742341800	0.02853129	-4.8E-5	-0.17	0.02852448	0.02862616	0.02773076	0
1742255400	0.02857894	0.00066452	2.38	0.0284117	0.0289075	0.02742676	148266
1742169000	0.02791442	-0.000785	-2.74	0.0286633	0.0287228	0.02755523	0
1742082600	0.02869912	0.00038125	1.35	0.02831018	0.02891106	0.02818719	0
1741996200	0.02831787	0.00073408	2.66	0.02757861	0.02878022	0.02756144	0
1741909800	0.02758379	-0.000623	-2.21	0.02825808	0.02833519	0.02699238	0
1741823400	0.02820702	-0.000229	-0.81	0.0284117	0.0289075	0.02714305	0
1741737000	0.02843627	0.00058608	2.10	0.027524	0.02902354	0.02624232	0
1741650600	0.02785019	-0.001886	-6.34	0.04936954	0.04972015	0.01862542	148266
1741564200	0.02973586	-0.002734	-8.42	0.03256296	0.03269542	0.02953443	0
1741477800	0.03247031	0.00084168	2.66	0.03162656	0.03301672	0.03117087	0
1741391400	0.03162863	-0.000982	-3.01	0.04936954	0.04972015	0.03129386	148266
1741305000	0.03261076	-0.000671	-2.02	0.03317168	0.03433244	0.0322634	0
1741218600	0.03328164	0.00115676	3.60	0.03205236	0.03358016	0.03189651	0
1741132200	0.03212488	0.00023577	0.74	0.03172409	0.032852	0.02977967	0
1741045800	0.03188911	-0.005347	-14.36	0.04936954	0.04972015	0.03105498	148266
1740959400	0.03723635	0.00455115	13.92	0.03277593	0.03773289	0.03222981	0
1740873000	0.0326852	-0.00038	-1.15	0.0330256	0.03371765	0.03175221	0
1740786600	0.03306527	-0.001011	-2.97	0.03413546	0.0341763	0.03077452	0
1740700200	0.0340767	-0.000398	-1.15	0.03465464	0.03518848	0.03310982	0
1740613800	0.03447438	-0.002493	-6.74	0.03690838	0.03702456	0.03349595	0
1740527400	0.03696729	-0.00027	-0.73	0.03723694	0.03741943	0.03472524	0
1740441000	0.03723739	-0.004484	-10.75	0.04936954	0.04972015	0.02475454	148266
1740354600	0.04172179	0.00078203	1.91	0.04091682	0.04202815	0.04064923	0
1740268200	0.04093976	0.0015614	3.97	0.03938664	0.041366	0.03930169	0
1740181800	0.03937836	-0.001205	-2.97	0.04052994	0.04205997	0.03874876	0
1740095400	0.04058352	0.00040374	1.00	0.04019976	0.0409624	0.04009571	0
1740009000	0.04017978	0.00073423	1.86	0.0395154	0.04048732	0.03931264	0
1739922600	0.03944555	-0.001115	-2.75	0.04059921	0.04070236	0.03858256	0
1739836200	0.04056028	0.00118518	3.01	0.04936954	0.04972015	0.03962122	148266
1739749800	0.0393751	-0.000445	-1.12	0.03986927	0.0403374	0.03931649	0
1739663400	0.03981969	-0.000525	-1.30	0.04034613	0.04053927	0.03962404	0
1739577000	0.04034494	0.00073334	1.85	0.03956054	0.04126521	0.03944407	0
1739490600	0.0396116	-0.000868	-2.14	0.04047992	0.04078865	0.03867935	0
1739404200	0.04047977	0.00193155	5.01	0.03860446	0.04131094	0.03787823	0
1739317800	0.03854822	-0.000803	-2.04	0.03943534	0.04031682	0.03824512	0
1739231400	0.03935142	0.00041721	1.07	0.04936954	0.04972015	0.03892755	148266
1739145000	0.03893421	-9.9E-5	-0.25	0.0389462	0.03968945	0.0375735	0
1739058600	0.03903307	0.0001847	0.48	0.03882173	0.03940574	0.03833096	0
1738972200	0.03884837	-0.000798	-2.01	0.03989724	0.0414141	0.03800728	0
1738885800	0.03964609	-0.001601	-3.88	0.04128918	0.04226391	0.03947026	0
1738799400	0.0412473	0.00097606	2.42	0.04037854	0.04177758	0.04016705	0
1738713000	0.04027124	-0.002381	-5.58	0.0426752	0.04277718	0.03902464	0
1738626600	0.04265197	0.00054464	1.29	0.04936954	0.04972015	0.02267456	148266
1738540200	0.04210733	-0.004171	-9.01	0.0462053	0.04677495	0.04082298	0
1738453800	0.04627841	-0.002386	-4.90	0.04885154	0.04925158	0.04593402	0
1738367400	0.04866402	0.00052466	1.09	0.04813833	0.05086256	0.0475746	0
1738281000	0.04813936	0.00198793	4.31	0.04603036	0.04858677	0.04577492	0
1738194600	0.04615143	0.00069975	1.54	0.0457388	0.04687145	0.04530842	0
1738108200	0.04545168	-0.001422	-3.03	0.04736118	0.04767006	0.0450176	0
1738021800	0.04687367	-0.001034	-2.16	0.04936954	0.04972015	0.03027024	148266
1737935400	0.04790745	-0.001273	-2.59	0.04904157	0.04972193	0.04790745	0
1737849000	0.04918069	0.00016324	0.33	0.04899347	0.04956934	0.04844928	0
1737762600	0.04901745	-0.000275	-0.56	0.04940373	0.0505605	0.04849871	0
1737676200	0.04929214	0.00127073	2.65	0.04800646	0.04950526	0.04723656	0
1737589800	0.04802141	-0.00114	-2.32	0.04932292	0.04980407	0.04781628	0
1737503400	0.04916175	0.00090946	1.88	0.04836566	0.04978453	0.0474411	0