Internet ComputerICP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6,26

0,060

(

0,97%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 33

Token

Non Estraibile

Portafoglio

Offerta

US$ 6,26

Scambio

GDAX

Richiesta

US$ 6,26

Ultimo Orario di Scambio

00:51:52

Volume (24h)

$ 19.353.411

Dimensione dell'Ultimo Scambio

29,36

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 6,26

Capitalizzazione di Mercato Completamente Diluida

US$ 2.937.277.825

Genesis Date

Intervallo Giornaliero 6,19-6,26

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 480.850.099 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.26	Binance	32609.98	/cdn/crypto/logos/exchanges/BINA.png	$ 203.159,83	1742950361	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	40.5139319645	Recentemente
6.26	OKX	17489.581912	/cdn/crypto/logos/exchanges/OKEX.png	$ 108.910,74	1742950361	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	21.7286772844	Recentemente
6.26	Coinbase	7845.3739	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.002,56	1742950361	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	9.7469223968	Recentemente
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	4	https://crypto.com/exchange/trade/ICP_USDT	6.62673411161	20 giornos fa
6.26	Coinbase	3100.5063	/cdn/crypto/logos/exchanges/GDAX.png	$ 19.305,00	1742950361	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	5	https://pro.coinbase.com/trade/ICP-USDT	3.85200178883	Recentemente
0.003016	Binance	3025.045	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,11	1742950348	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	6	https://www.binance.com/en/trade/ICP_ETH	3.75825030619	Recentemente
6.25	Kucoin	2362.745	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.714,34	1742950229	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	7	https://trade.kucoin.com/ICP-USDT	2.93542314897	Recentemente
5.8	Bitvavo	2193.48743701	/cdn/crypto/logos/exchanges/BITV.png	€ 12.711,03	1742950361	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	8	https://account.bitvavo.com/markets/ICP-EUR	2.72514122327	Recentemente
4.8	Coinbase	1719.0697	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.251,37	1742950360	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	9	https://pro.coinbase.com/trade/ICP-GBP	2.13573491514	Recentemente
7.13E-5	Binance	1637.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,116334	1742950361	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	10	https://www.binance.com/en/trade/ICP_BTC	2.03415843692	Recentemente
6.23	Gate.io	1583.47	/cdn/crypto/logos/exchanges/GATE.png	$ 9.838,46	1742949280	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	11	https://gate.io/trade/ICP_USDT	1.96726878851	18 minutos fa
6.26	DigiFinex	383.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.375,73	1742950100	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.47656389738	Recentemente
6.25	Kraken	245.08710817	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.525,65	1742949933	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	13	https://trade.kraken.com/markets/kraken/ICP/USD	0.304490908176	7 minutos fa
6.25	LBank	241.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.501,01	1742950349	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	14	https://www.lbank.info/exchange/icp/usdt	0.299798310896	Recentemente
7.12E-5	HitBTC	223.7998	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,015935	1742949856	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	15	https://hitbtc.com/ICP-to-BTC	0.278044018147	8 minutos fa
6.25	HTX	208.0599	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.288,55	1742949725	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	16	https://www.huobi.com/en-us/exchange/icp_usdt	0.258489107726	11 minutos fa
5.8	Binance	129.12	/cdn/crypto/logos/exchanges/BINA.png	€ 746,91	1742950361	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	17	https://www.binance.com/en/trade/ICP_EUR	0.160415887874	Recentemente
7.13E-5	Coinbase	74.9064	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,005326	1742950360	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.0930620869228	Recentemente
5.78	Coinbase	41.515	/cdn/crypto/logos/exchanges/GDAX.png	€ 238,63	1742950360	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	19	https://pro.coinbase.com/trade/ICP-EUR	0.0515773356963	Recentemente
7.13E-5	Kucoin	25.2394	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001795	1742950230	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0313568832126	Recentemente
6.27	Bitfinex	16.67352063	/cdn/crypto/logos/exchanges/BFNX.png	US$ 104,46	1742950359	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0207148204449	Recentemente
0.003	Gate.io	1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003000	1742949281	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	22	https://gate.io/trade/ICP_ETH	0.00124237831377	18 minutos fa
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947329	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	23	https://www.okx.com/trade-spot/ICP-BTC	0	51 minutos fa
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742947326	ICP/USD	https://cex.io/icp-usd	USD	24	https://cex.io/icp-usd	0	51 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
6.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	26	https://hitbtc.com/ICP-to-USD	0	51 minutos fa
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742950264	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recentemente
6.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	50 minutos fa
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742947330	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	51 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	31	https://www.huobi.com/en-us/exchange/icp_btc	0	50 minutos fa
7.031E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	32	https://exchange.latoken.com/exchange/ICP-BTC	0	50 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321