Bitfinex LEO TokenLEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 7,89

0,000873

(

0,01%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 15

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 7,80

Scambio

GATE

Richiesta

US$ 7,89

Ultimo Orario di Scambio

06:19:17

Volume (24h)

$ 122.093

Dimensione dell'Ultimo Scambio

2,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 8,89

Capitalizzazione di Mercato Completamente Diluida

US$ 5.208.562.636

Genesis Date

21/5/2019

Intervallo Giornaliero 7,88-7,90

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 930.559.781 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.3	Bitfinex	7976.87506287	/cdn/crypto/logos/exchanges/BFNX.png	US$ 72.841,07	1744945614	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	1	https://www.bitfinex.com/t/LEO:USD	85.3871345858	Recentemente
9.19	LBank	557.127	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.081,47	1744945614	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	2	https://www.lbank.info/exchange/leo/usdt	5.96367346304	Recentemente
9.22	Gate.io	502.54	/cdn/crypto/logos/exchanges/GATE.png	$ 4.585,33	1744944623	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	3	https://gate.io/trade/LEO_USDT	5.37935598547	17 minutos fa
9.2	OKX	114.667682	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.051,22	1744944076	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	4	https://www.okx.com/trade-spot/LEO-USDT	1.22744116191	26 minutos fa
9.21	DigiFinex	96.2154	/cdn/crypto/logos/exchanges/DGFX.png	$ 875,90	1744944425	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LEO	1.02992177316	20 minutos fa
0.00010924	Bitfinex	83.84395629	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,009109	1744945614	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	6	https://www.bitfinex.com/t/LEO:BTC	0.89749370819	Recentemente
0.0058481	Bitfinex	10.74138035	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,061923	1744945610	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	7	https://www.bitfinex.com/t/LEO:ETH	0.114979322398	Recentemente
9.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	8	https://exchange.latoken.com/exchange/LEO-USDT	0	3 oras fa
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744934540	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	9	https://gate.io/trade/LEO_BTC	0	3 oras fa
9.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	10	https://hitbtc.com/LEO-to-USD	0	3 oras fa
0.00010888	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744945472	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	11	https://hitbtc.com/LEO-to-BTC	0	Recentemente
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	12	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	13	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	7.88739526	0.07	0.84	7.80928113	7.94222363	7.78796157	0
1744847400	7.82160325	0.05	0.65	7.77455507	7.9420443	7.72602388	0
1744761000	7.77136884	-0.08	-1.02	7.8575828	8.03511204	7.7691304	0
1744674600	7.85126796	0.09	1.15	7.77699236	7.97224516	7.77699236	0
1744588200	7.76193653	-0.17	-2.12	7.93054823	7.97923088	7.72120505	0
1744501800	7.93013009	0.18	2.37	7.75044326	7.97375232	7.69373883	0
1744415400	7.74643469	0.34	4.65	7.38481792	7.82822938	7.34161198	0
1744329000	7.40236865	-0.28	-3.67	7.66814308	7.67099666	7.29452849	0
1744242600	7.68452488	-1.37	-15.09	7.73008913	7.86814038	6.96596151	187
1744156200	9.05	0.1	1.12	9.02	9.09	8.99	4675
1744069800	8.95	0	0.00	8.95	8.95	8.95	0
1743983400	8.95	-0.16	-1.76	9.23	9.24	8.79	14796
1743897000	9.11	1.32	16.93	9.23	9.25	8.88	15358
1743810600	7.79078262	0.05	0.71	7.73008913	7.86814038	7.58757494	0
1743724200	7.73610477	0.06	0.80	7.66402673	7.78585786	7.54816106	0
1743637800	7.67437802	-0.24	-3.02	7.91432162	8.20033123	7.64900807	0
1743551400	7.91328742	0.25	3.31	7.67061197	7.9438646	7.65843573	0
1743465000	7.65978214	0.01	0.18	8.07365154	8.15499742	7.55829585	187
1743378600	7.64598166	-0.02	-0.26	7.67421448	7.75959216	7.57849108	0
1743292200	7.66569464	-0.17	-2.17	7.83758642	7.85765157	7.59102413	0
1743205800	7.83538886	-0.26	-3.22	8.0964857	8.13008557	7.76673027	0
1743119400	8.09634725	0.02	0.29	8.07365154	8.15499742	7.98055871	0
1743033000	8.07286451	-0.05	-0.60	8.11748655	8.20459254	7.98192092	0
1742946600	8.12162428	0.01	0.17	8.13207592	8.22665547	8.02538796	0
1742860200	8.10805796	0.15	1.83	7.98696926	8.24508987	7.95199789	0
1742773800	7.96262794	0.18	2.28	7.79920303	7.97681217	7.79920303	0
1742687400	7.78543135	-0.03	-0.33	7.80789941	7.84947739	7.77733988	0
1742601000	7.81138577	-0.01	-0.15	7.81747667	7.87740078	7.73091147	0
1742514600	7.82314108	-0.25	-3.08	8.09714079	8.12528997	7.77080296	0
1742428200	8.0714577	0.39	5.07	7.68283188	8.08404	7.67537969	0
1742341800	7.68227807	-0.13	-1.71	7.81070188	7.81070188	7.54484475	0
1742255400	7.81573535	0.14	1.83	7.837487	7.86596512	7.6593956	187
1742169000	7.67493182	-0.17	-2.13	7.837487	7.88568832	7.62121477	0
1742082600	7.84198897	0.04	0.45	7.80972157	7.86943196	7.77615329	0
1741996200	7.80698136	0.27	3.61	7.52998312	7.91976951	7.51306797	0
1741909800	7.53524518	-0.24	-3.10	7.78277013	7.83326285	7.425896	0
1741823400	7.77621369	0.1	1.24	7.6984127	7.83976818	7.50099023	0
1741737000	7.68098927	0.35	4.78	7.29177434	7.75362577	7.14248907	0
1741650600	7.33091875	-0.15	-1.95	8.1051793	8.46470536	7.20298371	187
1741564200	7.47650766	-0.53	-6.56	8.00547799	8.03139803	7.442892	0
1741477800	8.00171009	-0.05	-0.63	8.05612961	8.0701373	7.9257833	0
1741391400	8.05220282	-0.31	-3.74	8.1051793	8.46470536	7.96532262	187
1741305000	8.36544914	-0.07	-0.84	8.43678197	8.62121702	8.16544628	0
1741218600	8.43647255	0.32	3.94	8.1051793	8.45348248	8.03158201	0
1741132200	8.11651089	0.09	1.14	7.99395963	8.26030459	7.59259634	0
1741045800	8.02486389	-0.73	-8.34	8.49680736	8.69834341	7.90475643	187
1740959400	8.7551166	0.78	9.82	8.00100482	8.83331528	7.8990688	0
1740873000	7.97245237	0.12	1.59	7.82479412	8.03854265	7.79012381	0
1740786600	7.84793585	-0.01	-0.18	7.8693948	7.90616417	7.27673803	0
1740700200	7.86200673	0.07	0.87	7.83066016	8.06842665	7.67883911	0
1740613800	7.79405619	-0.45	-5.49	8.23570774	8.29379017	7.63543339	0
1740527400	8.24712203	-0.29	-3.40	8.49680736	8.59582291	7.99103451	0
1740441000	8.53777486	-0.38	-4.29	8.97356408	8.98152361	8.50998063	187
1740354600	8.92075858	-0.06	-0.62	8.97356408	8.98152361	8.85229419	0
1740268200	8.97675124	0.05	0.51	8.91846438	9.00125053	8.89924202	0
1740181800	8.93132637	-0.21	-2.34	9.13584422	9.24364814	8.81407248	0
1740095400	9.144916	0.17	1.90	8.97890606	9.17513079	8.96254842	0
1740009000	8.97401939	0.11	1.23	8.8807147	8.99683869	8.82984193	0
1739922600	8.86467857	-0.03	-0.39	8.90765221	8.97301771	8.67819928	0
1739836200	8.89905061	-0.03	-0.39	8.97383076	9.30768489	8.74043576	187
1739749800	8.93397273	-0.13	-1.48	9.07351441	9.08166257	8.92897456	0
1739663400	9.06786952	0.02	0.19	9.05597762	9.10037294	9.03857092	0
1739577000	9.05077503	0.08	0.85	8.98478325	9.18687217	8.95023838	0
1739490600	8.97479899	-0.1	-1.10	9.09612185	9.11289298	8.85383945	0
1739404200	9.07480321	0.17	1.94	8.89708442	9.1151658	8.74801286	0
1739317800	8.90172856	-0.15	-1.63	9.05938593	9.15261907	8.81595597	0
1739231400	9.04899189	0.09	1.06	8.97383076	9.30768489	8.96181156	187
1739145000	8.95438261	-0.02	-0.24	8.96671867	9.04262316	8.80583326	0
1739058600	8.97626991	0.01	0.08	8.97102737	9.00180712	8.89324218	0
1738972200	8.96868207	0	0.05	8.97383076	9.30768489	8.8945793	0
1738885800	8.96375824	-0.01	-0.09	8.97803911	9.21338503	8.89930335	0
1738799400	8.97165272	-0.13	-1.48	9.08848475	9.2063036	8.93796643	0
1738713000	9.10635327	-0.34	-3.60	9.43581321	9.45508853	8.948196	0
1738626600	9.44650273	0.38	4.14	9.8655775	9.87540844	8.74266346	187
1738540200	9.07064411	-0.29	-3.09	9.34243976	9.42597298	8.94379623	0
1738453800	9.35998863	-0.15	-1.56	9.50803714	9.54666677	9.31789401	0
1738367400	9.50805015	-0.25	-2.55	9.73621056	9.84145919	9.4373659	0
1738281000	9.75691499	0.11	1.13	9.63929593	9.88501079	9.60822255	0
1738194600	9.64789567	0.25	2.67	9.41584377	9.73947577	9.4145624	0
1738108200	9.39741123	-0.06	-0.64	9.51081637	9.62060042	9.31479141	0
1738021800	9.45813631	-0.11	-1.16	9.8655775	9.87540844	9.08988413	187
1737935400	9.56947305	-0.18	-1.81	9.73158314	9.7898254	9.5482938	0
1737849000	9.74588632	0.01	0.14	9.73123841	9.78194021	9.67910843	0
1737762600	9.73264615	0.07	0.70	9.66039249	9.95929661	9.54874446	0
1737676200	9.66483499	0.01	0.09	9.63060884	9.91688235	9.41013198	0
1737589800	9.65575485	-0.18	-1.87	9.8655775	9.87540844	9.60216603	0
1737503400	9.83959335	0.36	3.76	9.48035627	9.96620614	9.3021673	0
1737417000	9.48341427	0.06	0.66	8.73453173	10.1301384	8.60631823	187
1737330600	9.42095623	-0.27	-2.80	9.68778251	9.87402393	9.2656135	0
1737244200	9.69217856	0.01	0.07	9.69133485	9.74703295	9.50532573	0