Bitfinex LEO TokenLEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 7,09

-0,00138

(

-0,02%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1005

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 7,00

Scambio

GATE

Richiesta

US$ 7,09

Ultimo Orario di Scambio

06:19:17

Volume (24h)

$ 30.242

Dimensione dell'Ultimo Scambio

2,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 8,89

Capitalizzazione di Mercato Completamente Diluida

US$ 4.677.083.954

Genesis Date

21/5/2019

Intervallo Giornaliero 6,97-7,87

Intervallo di 52 Settimane 4,58-10,40

Circulating Supply 930.559.781 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.11	LBank	17033.859	/cdn/crypto/logos/exchanges/LBNK.png	$ 154.388,87	1744173608	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	1	https://www.lbank.info/exchange/leo/usdt	66.2254420682	Recentemente
9.25	Bitfinex	7889.70506458	/cdn/crypto/logos/exchanges/BFNX.png	US$ 72.634,35	1744173612	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	2	https://www.bitfinex.com/t/LEO:USD	30.6741535015	Recentemente
9.11	Gate.io	318.87	/cdn/crypto/logos/exchanges/GATE.png	$ 2.904,37	1744172277	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	3	https://gate.io/trade/LEO_USDT	1.23972534423	22 minutos fa
9.16	DigiFinex	285.5583	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.573,66	1744173585	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LEO	1.11021376035	Recentemente
9.16	OKX	183.368494	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.675,68	1744173599	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	5	https://www.okx.com/trade-spot/LEO-USDT	0.712913003244	Recentemente
0.0001183	Bitfinex	9.65884026	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001143	1744173612	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	6	https://www.bitfinex.com/t/LEO:BTC	0.0375523224705	Recentemente
0.0056404	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1744173604	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	7	https://www.bitfinex.com/t/LEO:ETH	0	Recentemente
9.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744156938	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	8	https://exchange.latoken.com/exchange/LEO-USDT	0	5 oras fa
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744156938	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	9	https://gate.io/trade/LEO_BTC	0	5 oras fa
9.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744156920	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	10	https://hitbtc.com/LEO-to-USD	0	5 oras fa
0.00011323	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744173472	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	11	https://hitbtc.com/LEO-to-BTC	0	Recentemente
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156922	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	12	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	13	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	7.91432162	-0.82783078	-10.4599082492	7.54816106	9.25	5805.15845269	CX
4	7.6984127	-0.61192186	-7.94867570558	7.425896	9.25	1303.94717889	CX
12	8.9656315	-1.87914066	-20.9593787119	7.14248907	10.1301384	444.54069689	CX
26	5.98494195	1.10154889	18.4053395873	5.72218915	10.3998875	296.53492965	CX
52	5.84737127	1.23911957	21.1910534287	4.58307934	10.3998875	105761.988658	CX
156	5.81084383	1.27564701	21.9528703114	2.69163	10.3998875	36602.1091911	CX
260	1.02433966	6.06215118	591.810648042	0.6958764	10.3998875	24559.5813503	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	9.05	0.1	1.12	9.02	9.09	8.99	4675
1744069800	8.95	0	0.00	8.95	8.95	8.95	0
1743983400	8.95	-0.16	-1.76	9.23	9.24	8.79	14796
1743897000	9.11	1.32	16.93	9.23	9.25	8.88	15358
1743810600	7.79078262	0.05	0.71	7.73008913	7.86814038	7.58757494	0
1743724200	7.73610477	0.06	0.80	7.66402673	7.78585786	7.54816106	0
1743637800	7.67437802	-0.24	-3.02	7.91432162	8.20033123	7.64900807	0
1743551400	7.91328742	0.25	3.31	7.67061197	7.9438646	7.65843573	0
1743465000	7.65978214	0.01	0.18	8.07365154	8.15499742	7.55829585	187
1743378600	7.64598166	-0.02	-0.26	7.67421448	7.75959216	7.57849108	0
1743292200	7.66569464	-0.17	-2.17	7.83758642	7.85765157	7.59102413	0
1743205800	7.83538886	-0.26	-3.22	8.0964857	8.13008557	7.76673027	0
1743119400	8.09634725	0.02	0.29	8.07365154	8.15499742	7.98055871	0
1743033000	8.07286451	-0.05	-0.60	8.11748655	8.20459254	7.98192092	0
1742946600	8.12162428	0.01	0.17	8.13207592	8.22665547	8.02538796	0
1742860200	8.10805796	0.15	1.83	7.98696926	8.24508987	7.95199789	0
1742773800	7.96262794	0.18	2.28	7.79920303	7.97681217	7.79920303	0
1742687400	7.78543135	-0.03	-0.33	7.80789941	7.84947739	7.77733988	0
1742601000	7.81138577	-0.01	-0.15	7.81747667	7.87740078	7.73091147	0
1742514600	7.82314108	-0.25	-3.08	8.09714079	8.12528997	7.77080296	0
1742428200	8.0714577	0.39	5.07	7.68283188	8.08404	7.67537969	0
1742341800	7.68227807	-0.13	-1.71	7.81070188	7.81070188	7.54484475	0
1742255400	7.81573535	0.14	1.83	7.837487	7.86596512	7.6593956	187
1742169000	7.67493182	-0.17	-2.13	7.837487	7.88568832	7.62121477	0
1742082600	7.84198897	0.04	0.45	7.80972157	7.86943196	7.77615329	0
1741996200	7.80698136	0.27	3.61	7.52998312	7.91976951	7.51306797	0
1741909800	7.53524518	-0.24	-3.10	7.78277013	7.83326285	7.425896	0
1741823400	7.77621369	0.1	1.24	7.6984127	7.83976818	7.50099023	0
1741737000	7.68098927	0.35	4.78	7.29177434	7.75362577	7.14248907	0
1741650600	7.33091875	-0.15	-1.95	8.1051793	8.46470536	7.20298371	187
1741564200	7.47650766	-0.53	-6.56	8.00547799	8.03139803	7.442892	0
1741477800	8.00171009	-0.05	-0.63	8.05612961	8.0701373	7.9257833	0
1741391400	8.05220282	-0.31	-3.74	8.1051793	8.46470536	7.96532262	187
1741305000	8.36544914	-0.07	-0.84	8.43678197	8.62121702	8.16544628	0
1741218600	8.43647255	0.32	3.94	8.1051793	8.45348248	8.03158201	0
1741132200	8.11651089	0.09	1.14	7.99395963	8.26030459	7.59259634	0
1741045800	8.02486389	-0.73	-8.34	8.49680736	8.69834341	7.90475643	187
1740959400	8.7551166	0.78	9.82	8.00100482	8.83331528	7.8990688	0
1740873000	7.97245237	0.12	1.59	7.82479412	8.03854265	7.79012381	0
1740786600	7.84793585	-0.01	-0.18	7.8693948	7.90616417	7.27673803	0
1740700200	7.86200673	0.07	0.87	7.83066016	8.06842665	7.67883911	0
1740613800	7.79405619	-0.45	-5.49	8.23570774	8.29379017	7.63543339	0
1740527400	8.24712203	-0.29	-3.40	8.49680736	8.59582291	7.99103451	0
1740441000	8.53777486	-0.38	-4.29	8.97356408	8.98152361	8.50998063	187
1740354600	8.92075858	-0.06	-0.62	8.97356408	8.98152361	8.85229419	0
1740268200	8.97675124	0.05	0.51	8.91846438	9.00125053	8.89924202	0
1740181800	8.93132637	-0.21	-2.34	9.13584422	9.24364814	8.81407248	0
1740095400	9.144916	0.17	1.90	8.97890606	9.17513079	8.96254842	0
1740009000	8.97401939	0.11	1.23	8.8807147	8.99683869	8.82984193	0
1739922600	8.86467857	-0.03	-0.39	8.90765221	8.97301771	8.67819928	0
1739836200	8.89905061	-0.03	-0.39	8.97383076	9.30768489	8.74043576	187
1739749800	8.93397273	-0.13	-1.48	9.07351441	9.08166257	8.92897456	0
1739663400	9.06786952	0.02	0.19	9.05597762	9.10037294	9.03857092	0
1739577000	9.05077503	0.08	0.85	8.98478325	9.18687217	8.95023838	0
1739490600	8.97479899	-0.1	-1.10	9.09612185	9.11289298	8.85383945	0
1739404200	9.07480321	0.17	1.94	8.89708442	9.1151658	8.74801286	0
1739317800	8.90172856	-0.15	-1.63	9.05938593	9.15261907	8.81595597	0
1739231400	9.04899189	0.09	1.06	8.97383076	9.30768489	8.96181156	187
1739145000	8.95438261	-0.02	-0.24	8.96671867	9.04262316	8.80583326	0
1739058600	8.97626991	0.01	0.08	8.97102737	9.00180712	8.89324218	0
1738972200	8.96868207	0	0.05	8.97383076	9.30768489	8.8945793	0
1738885800	8.96375824	-0.01	-0.09	8.97803911	9.21338503	8.89930335	0
1738799400	8.97165272	-0.13	-1.48	9.08848475	9.2063036	8.93796643	0
1738713000	9.10635327	-0.34	-3.60	9.43581321	9.45508853	8.948196	0
1738626600	9.44650273	0.38	4.14	9.8655775	9.87540844	8.74266346	187
1738540200	9.07064411	-0.29	-3.09	9.34243976	9.42597298	8.94379623	0
1738453800	9.35998863	-0.15	-1.56	9.50803714	9.54666677	9.31789401	0
1738367400	9.50805015	-0.25	-2.55	9.73621056	9.84145919	9.4373659	0
1738281000	9.75691499	0.11	1.13	9.63929593	9.88501079	9.60822255	0
1738194600	9.64789567	0.25	2.67	9.41584377	9.73947577	9.4145624	0
1738108200	9.39741123	-0.06	-0.64	9.51081637	9.62060042	9.31479141	0
1738021800	9.45813631	-0.11	-1.16	9.8655775	9.87540844	9.08988413	187
1737935400	9.56947305	-0.18	-1.81	9.73158314	9.7898254	9.5482938	0
1737849000	9.74588632	0.01	0.14	9.73123841	9.78194021	9.67910843	0
1737762600	9.73264615	0.07	0.70	9.66039249	9.95929661	9.54874446	0
1737676200	9.66483499	0.01	0.09	9.63060884	9.91688235	9.41013198	0
1737589800	9.65575485	-0.18	-1.87	9.8655775	9.87540844	9.60216603	0
1737503400	9.83959335	0.36	3.76	9.48035627	9.96620614	9.3021673	0
1737417000	9.48341427	0.06	0.66	8.73453173	10.1301384	8.60631823	187
1737330600	9.42095623	-0.27	-2.80	9.68778251	9.87402393	9.2656135	0
1737244200	9.69217856	0.01	0.07	9.69133485	9.74703295	9.50532573	0
1737157800	9.68525323	0.39	4.21	9.29293012	9.84085149	9.29293012	0
1737071400	9.29420313	-0.01	-0.14	9.32966233	9.3490408	9.04594319	0
1736985000	9.30757339	0.33	3.67	8.9656315	9.33481567	8.9656315	0
1736898600	8.97845911	0.21	2.42	8.78171123	9.04213068	8.76593063	0
1736812200	8.7659808	-0.01	-0.07	8.73453173	8.93002982	8.34968155	187
1736725800	8.77200109	-0.01	-0.15	8.78744904	8.86100544	8.70434883	0
1736639400	8.78559064	-0.02	-0.20	8.800167	8.82335983	8.71919373	0
1736553000	8.80330584	0.23	2.70	8.73453173	8.93002982	8.57105787	187
1736466600	8.57199451	-0.27	-3.03	8.82216488	8.85715019	8.48123397	0