Linear TokenLINA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000852

0,000014

(

1,62%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1604

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000852

Scambio

KUCN

Richiesta

US$ 0,000852

Ultimo Orario di Scambio

19:19:01

Volume (24h)

$ 18.130.373

Dimensione dell'Ultimo Scambio

3.616,50

Volume/Capitalizzazione di Mercato (24h)

2,77%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 8.520.200

Genesis Date

16/9/2020

Intervallo Giornaliero 0,000839-0,000854

Intervallo di 52 Settimane 0,000812-0,035828

Circulating Supply 7.698.402.048 / 10.000.000.000

76.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00076	Binance	11205068913	/cdn/crypto/logos/exchanges/BINA.png	$ 9.126.184,64	1742762188	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	78.3214851684	Recentemente
0.000702	Bitvavo	2763541640.51	/cdn/crypto/logos/exchanges/BITV.png	€ 2.060.576,18	1742762189	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	2	https://account.bitvavo.com/markets/LINA-EUR	19.3166759874	Recentemente
0.000759	Kucoin	171868958.748	/cdn/crypto/logos/exchanges/KUCN.png	$ 135.885,21	1742762051	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	3	https://trade.kucoin.com/LINA-USDT	1.20133416474	Recentemente
0.000761	Gate.io	136173599.9	/cdn/crypto/logos/exchanges/GATE.png	$ 108.148,04	1742760660	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	4	https://gate.io/trade/LINA_USDT	0.951829807358	25 minutos fa
0.000761	HTX	16790012.9023	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.561,69	1742762162	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lina_usdt	0.117359273443	Recentemente
0.000752	LBank	12063822.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.835,23	1742753748	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	6	https://www.lbank.info/exchange/lina/usdt	0.084324020624	2 oras fa
0	Kucoin	999580.0067	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005050	1742736559	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	7	https://trade.kucoin.com/LINA-BTC	0.00698689060079	7 oras fa
0.000899	LATOKEN	670	/cdn/crypto/logos/exchanges/LATK.png	$ 0,602330	1742741998	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	8	https://exchange.latoken.com/exchange/LINA-USDT	4.68318360826E-6	6 oras fa
0	HitBTC	0.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742688120	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	9	https://hitbtc.com/LINA-to-BTC	4.19389576859E-9	21 oras fa
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	10	https://gate.io/trade/LINA_ETH	0	21 oras fa
0.000853	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	11	https://hitbtc.com/LINA-to-USD	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	12	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	21 oras fa
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742688132	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	21 oras fa
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	15	https://www.huobi.com/en-us/exchange/lina_btc	0	21 oras fa
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742688127	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	21 oras fa
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742688138	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00168693	-0.00083491	-49.4928657384	0.00081197	0.00697891	2423457.87699	CX
4	0.00289719	-0.00204517	-70.5915041816	0.00081197	0.0315736	772669.665546	CX
12	0.00475711	-0.00390509	-82.0895459638	0.00081197	0.03582819	395443.528505	CX
26	0.00348031	-0.00262829	-75.518847459	0.00081197	0.03582819	277630.574513	CX
52	0.01274614	-0.01189412	-93.3154664863	0.00081197	0.03582819	4669712.82601	CX
156	0.02160467	-0.02075265	-96.0563156021	0.00081197	0.03582819	33233499.214	CX
260	0.01268016	-0.01182814	-93.2806841554	0.00081197	0.30235628	29989851.8948	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.00083786	-3.0E-6	-0.36	0.00672225	0.00672944	0.00083699	10628860
1742601000	0.00084065	-0.000843	-50.06	0.00168262	0.00674659	0.00083199	4064209
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00697891	0.00167257	147250
1742428200	0.00173729	0.00091053	110.13	0.00661457	0.00665094	0.00082793	1045468
1742341800	0.00082676	-0.000855	-50.82	0.00168116	0.00671839	0.00081197	432377
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00169306	0.0016486	517877
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	128161
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.00673724	0.00167373	134182
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00650582	0.00161901	52197
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00671573	0.00159834	95359
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	89446
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00630242	0.0015381	188936
1741650600	0.00157789	-3.1E-5	-1.93	0.0016117	0.02904	0.00155036	581906
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00691467	0.001602	160754
1741477800	0.00172227	-1.1E-5	-0.63	0.00693597	0.00693597	0.00170593	476744
1741391400	0.00173314	-6.7E-5	-3.72	0.00181592	0.00726101	0.00171444	605674
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00726101	0.00175752	135077
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00702485	0.00173481	110074
1741132200	0.00174698	2.0E-5	1.16	0.00688244	0.00691191	0.00163422	197737
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00738136	0.00170141	532633
1740959400	0.00188444	0.00016846	9.82	0.00688851	0.00689256	0.00170018	94613
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.00674509	0.00167673	60714
1740786600	0.00168918	-3.0E-6	-0.18	0.0067752	0.0067752	0.00156623	118640
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00677083	0.00165278	87651
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00708079	0.00164344	115578
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00736578	0.00171998	118362
1740441000	0.00183766	-8.2E-5	-4.27	0.00289719	0.0315736	0.00183167	550543
1740354600	0.00192009	-0.000978	-33.74	0.00289719	0.00289976	0.00190535	163716
1740268200	0.00289821	0.00097585	50.76	0.0076784	0.0076784	0.00191546	102128
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00787048	0.00189713	135515
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00772488	0.00192908	260673
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	108373
1739922600	0.00190802	-7.0E-6	-0.37	0.00766909	0.00767946	0.00186788	166997
1739836200	0.00191542	-8.0E-6	-0.42	0.00781189	0.03155737	0.00190448	531653
1739749800	0.00192293	-2.9E-5	-1.49	0.00781189	0.00781831	0.00192186	40318
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00780036	0.00194545	78486
1739577000	0.00194807	1.6E-5	0.83	0.0077355	0.0077355	0.00192643	85769
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00781542	0.00190569	90718
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00768003	0.00188291	234710
1739317800	0.00191599	-3.2E-5	-1.64	0.00779972	0.00784644	0.00189753	449521
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00778865	0.00193075	508335
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00772388	0.00189535	148501
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00773354	0.00191417	121132
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.0077531	0.00191445	587578
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00775701	0.00191547	182842
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00784569	0.00192379	174135
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	182910
1738626600	0.00203325	8.1E-5	4.15	0.00311212	0.00829843	0.00188345	610568
1738540200	0.00195235	-0.00107	-35.41	0.00301628	0.00807234	0.00192505	158612
1738453800	0.00302195	-4.8E-5	-1.56	0.00818599	0.00819884	0.00300836	150449
1738367400	0.00306975	-8.0E-5	-2.54	0.00838244	0.00840487	0.00304693	128480
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00829843	0.00310209	71677
1738194600	0.0031149	8.1E-5	2.67	0.00810662	0.00812074	0.00304184	107659
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00822891	0.00300735	132015
1738021800	0.00305363	-3.6E-5	-1.17	0.00311893	0.0345404	0.00293474	542421
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	98141
1737849000	0.00314654	4.0E-6	0.13	0.00837816	0.00838278	0.00312498	77336
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00833135	0.00308289	105621
1737676200	0.00312037	3.0E-6	0.10	0.00829152	0.00830107	0.00303813	101962
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00850228	0.00310013	62069
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	109496
1737417000	0.00306179	-0.000994	-24.51	0.0040004	0.03582819	0.00302463	755026
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00310378	89702
1737244200	0.00417226	3.0E-6	0.07	0.0083438	0.00837346	0.00409183	58585
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00803178	0.0040004	31980
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00803507	0.00389407	52484
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00777959	0.0038595	36313
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.0075827	0.00377353	45563
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.030855	0.00359435	531510
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	110761
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	48861
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00776139	0.00368965	530459
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.007598	0.00365098	88803
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00776139	0.00370482	111068
1736293800	0.00387531	-0.001237	-24.20	0.00511434	0.00513534	0.00387097	85079
1736207400	0.00511188	0.00019175	3.90	0.004845	0.00794856	0.00480226	536812
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00786723	0.00486477	182668
1736034600	0.00491049	5.0E-6	0.10	0.00785318	0.00785318	0.00487891	92181
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00775637	0.00480226	63750
1735861800	0.00484373	0.00011973	2.53	0.00498387	0.00798895	0.0047694	541453
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00747005	0.00464122	74701
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00740926	0.00459849	61589
1735602600	0.00462777	-5.5E-5	-1.17	0.00498387	0.00798895	0.00456665	533216
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	273116
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.00754703	0.00470154	229513
1735343400	0.0047131	0.00088708	23.19	0.00382932	0.00765526	0.00381755	135551
1735257000	0.00382602	-0.001132	-22.83	0.00498387	0.00798895	0.00380985	58151
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	50808
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.00756516	0.00467161	49732
1734997800	0.0047347	0.00093334	24.55	0.00388217	0.007779	0.00371209	514795
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.007779	0.00376859	130635
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00779355	0.00385772	192822