ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
LoopringCoin V2LRC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1044
-0,0014
(
-1,32%
)
Informazioni
Rango Rango 195
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,1042
Scambio
GDAX
Richiesta
US$ 0,1043
Ultimo Orario di Scambio
10:20:49
Volume (24h)
$ 1.284.913
Dimensione dell'Ultimo Scambio
14,78
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,1045
Capitalizzazione di Mercato Completamente Diluida
US$ 143.432.387
Genesis Date
07/5/2019
Intervallo Giornaliero 0,104-0,1065
Intervallo di 52 Settimane 0,0949-0,4452
Circulating Supply 1.245.991.469 / 1.373.873.439
90.69%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1043Binance2296555/cdn/crypto/logos/exchanges/BINA.png$ 242.272,821742552599LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT35.2986745667Recentemente
0.1044Coinbase1775360.78774/cdn/crypto/logos/exchanges/GDAX.pngUS$ 186.295,931742552593LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD27.2877778608Recentemente
0.1045OKX1254655.95287/cdn/crypto/logos/exchanges/OKEX.png$ 132.318,671742552589LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT19.2844030183Recentemente
0.10509DigiFinex269602/cdn/crypto/logos/exchanges/DGFX.png$ 28.497,101742552146LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC4.143856019368 minutos fa
0.10506Gate.io171745.67/cdn/crypto/logos/exchanges/GATE.png$ 18.110,931742551083LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT2.6397776293525 minutos fa
5.303E-5Binance104191/cdn/crypto/logos/exchanges/BINA.pngETH 5,531742552599LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH6https://www.binance.com/en/trade/LRC_ETH1.60144398971Recentemente
0.10502LATOKEN94555.47/cdn/crypto/logos/exchanges/LATK.png$ 9.981,221742551389LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT7https://exchange.latoken.com/exchange/LRC-USDT1.4533432746120 minutos fa
0.1043HTX81018.4477/cdn/crypto/logos/exchanges/HUOB.png$ 8.555,081742552593LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT8https://www.huobi.com/en-us/exchange/lrc_usdt1.24527556242Recentemente
1.25E-6Binance77809/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0976171742552591LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC9https://www.binance.com/en/trade/LRC_BTC1.19594547893Recentemente
0.11465Crypto.com77163/cdn/crypto/logos/exchanges/CRTO.png$ 8.672,941741218973LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT10https://crypto.com/exchange/trade/LRC_USDT1.1860162833415 giornos fa
0.09635Bitvavo61345.6329992/cdn/crypto/logos/exchanges/BITV.png€ 6.002,631742552600LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR11https://account.bitvavo.com/markets/LRC-EUR0.942899053289Recentemente
0.1047LBank61253.01/cdn/crypto/logos/exchanges/LBNK.png$ 6.484,811742552419LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT12https://www.lbank.info/exchange/lrc/usdt0.941475412616Recentemente
0.1052Kucoin53322.4915/cdn/crypto/logos/exchanges/KUCN.png$ 5.623,941742551988LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT13https://trade.kucoin.com/LRC-USDT0.81958118771110 minutos fa
1.26E-6LATOKEN49811.26/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0625201742552425LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC14https://exchange.latoken.com/exchange/LRC-BTC0.765612605184Recentemente
0.1043Coinbase19074.1/cdn/crypto/logos/exchanges/GDAX.png$ 2.001,061742552590LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT15https://pro.coinbase.com/trade/LRC-USDT0.293174101449Recentemente
5.328E-5LATOKEN16039.16/cdn/crypto/logos/exchanges/LATK.pngETH 0,8537331742550829LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH16https://exchange.latoken.com/exchange/LRC-ETH0.24652624873530 minutos fa
1.25E-6Coinbase11430/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0143391742551239LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC17https://pro.coinbase.com/trade/LRC-BTC0.17568220673923 minutos fa
0.10755Gemini10647.831843/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.166,731742493876LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD18https://gemini.com/?symbol=LRCUSD0.16366006956816 oras fa
1.24E-6HitBTC9798/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0122361742552440LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC19https://hitbtc.com/LRC-to-BTC0.150597923152Recentemente
0.1053Kraken9581.69619847/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.010,121742552246LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD20https://trade.kraken.com/markets/kraken/LRC/USD0.147273274936 minutos fa
5.331E-5Kucoin728.0119/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0388181742552181LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH21https://trade.kucoin.com/LRC-ETH0.01118974078087 minutos fa
0.1044Bitstamp257/cdn/crypto/logos/exchanges/BSTP.pngUS$ 26,831742552589LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD22https://www.bitstamp.net/markets/lrc/usd0.00395015985406Recentemente
1.24E-6Kucoin121.2947/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001521742551279LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC23https://trade.kucoin.com/LRC-BTC0.0018643325075922 minutos fa
0.0998Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001742552599LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR24https://www.bitstamp.net/markets/lrc/eur0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC25https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742515326LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD26https://www.bitfinex.com/t/LRC:USD010 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD27https://bittrex.com/Market/Index?MarketName=USD-LRC0-
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742515331LRC/BTChttps://gate.io/trade/LRC_BTCBTC28https://gate.io/trade/LRC_BTC010 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH30https://www.huobi.com/en-us/exchange/lrc_eth010 oras fa
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC31https://www.huobi.com/en-us/exchange/lrc_btc010 oras fa
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742515350LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC32https://www.okx.com/trade-spot/LRC-BTC010 oras fa
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742515330LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH33https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC010 oras fa
0.124CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742523811LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd08 oras fa
1.25E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742550945LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC028 minutos fa
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742552232LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT36https://www.bibox.com/en/exchange/basic/LRC_USDT06 minutos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
4.897E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742552119LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH38https://hitbtc.com/LRC-to-ETH08 minutos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT39https://hitbtc.com/LRC-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd010 oras fa
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331LRC/ETHhttps://gate.io/trade/LRC_ETHETH43https://gate.io/trade/LRC_ETH010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.10330.00111.064859632140.10190.11723222654.96477CX
40.1338-0.0294-21.97309417040.09490.14445264293.32056CX
120.2007-0.0963-47.98206278030.09490.22485211224.98361CX
260.1247-0.0203-16.27906976740.09490.33397745362.43042CX
520.3981-0.2937-73.77543330820.09490.44526042078.24876CX
1560.8211-0.7167-87.28534892220.09491.458417238.23279CX
2600.028776730.07562327262.7931318120.024875254.1515343110.2142CX

Informazioni su LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.106-0.0043-3.900.11010.11060.10522283485
17424282000.11030.00454.250.10650.11720.10634159015
17423418000.1058-0.0015-1.400.10690.10710.10193405579
17422554000.10730.00444.280.10290.10830.10282608422
17421690000.1029-0.0045-4.190.10730.10790.10192845677
17420826000.10740.00232.190.1050.10830.10475130394
17419962000.10510.00151.450.10330.10760.1032126009
17419098000.1036-0.0012-1.150.10520.10530.10043535844
17418234000.1048-0.0005-0.470.1050.10760.101213420161
17417370000.10530.00323.130.10160.1080.09495391944
17416506000.10210.00121.190.10120.11420.099812292658
17415642000.1009-0.0068-6.310.10770.10830.09854020208
17414778000.1077-0.003-2.710.11050.11160.10693240611
17413914000.1107-0.0019-1.690.11240.11490.1078488771
17413050000.1126-0.0025-2.170.11470.11760.11023720867
17412186000.11510.00383.410.11140.12110.11014682552
17411322000.1113-0.0024-2.110.11270.11390.10385750567
17410458000.1137-0.0184-13.930.13180.13280.11187936317
17409594000.13210.01058.630.12190.13280.11823514781
17408730000.1216-0.0022-1.780.12360.12410.11812390293
17407866000.12380.00070.570.12350.12480.11274030706
17407002000.12310.00231.900.12150.12770.11974849389
17406138000.12080.00161.340.11930.12530.11677560343
17405274000.11920.00020.170.12010.12060.11169196854
17404410000.119-0.0168-12.370.13570.13660.11727989140
17403546000.1358-0.0062-4.370.14220.14220.13374999633
17402682000.1420.00836.210.1330.14310.13282370879
17401818000.13370.00010.070.13380.14440.13095459103
17400954000.13360.0032.300.13090.1340.12894728137
17400090000.13060.00080.620.12970.13240.12894011782
17399226000.1298-0.0059-4.350.13550.13570.12365596807
17398362000.13570.00251.880.13360.14160.13078716981
17397498000.1332-0.0037-2.700.13720.14160.13176728668
17396634000.1369-0.0061-4.270.1420.14670.13377413519
17395770000.1430.01118.420.13190.16150.13111816896
17394906000.1319-0.0026-1.930.13420.13990.12644345145
17394042000.13450.00796.240.12620.13690.12153696976
17393178000.1266-0.0024-1.860.12870.13660.12494666914
17392314000.1290.00080.620.12750.12940.12262381364
17391450000.1282-0.0019-1.460.12970.13290.12183409073
17390586000.13010.00413.250.12520.13090.12263555840
17389722000.1260.00181.450.12570.13280.121710843083
17388858000.1242-0.0054-4.170.13010.134920.12324573659
17387994000.12960.00171.330.12760.13980.12697164937
17387130000.1279-0.0083-6.090.13710.13990.122111228422
17386266000.13620.00443.340.13150.13870.10568883759
17385402000.1318-0.0188-12.480.14950.15330.1249607870
17384538000.1506-0.013-7.950.16380.16930.14895621240
17383674000.1636-0.0033-1.980.16710.17580.16155653366
17382810000.16690.00523.220.16110.17170.15882025259
17381946000.16170.00744.800.15410.16640.15343563421
17381082000.1543-0.0074-4.580.16320.16810.15324013678
17380218000.1617-0.0024-1.460.1660.1660.14919287412
17379354000.1641-0.0007-0.420.16440.17460.1635606594
17378490000.1648-0.002-1.200.16720.16850.16362471538
17377626000.1668-0.0043-2.510.17180.17590.1656202283
17376762000.1711-0.0032-1.840.1740.17630.164916146639
17375898000.1743-0.0046-2.570.18020.18390.17353799246
17375034000.17890.00744.310.1710.18250.16277384113
17374170000.1715-0.0028-1.610.1690.18690.165911129460
17373306000.1743-0.0225-11.430.1960.20220.17097588496
17372442000.1968-0.0156-7.340.21230.21520.1936125258
17371578000.21240.01748.920.19570.21360.19485455668
17370714000.1950.00271.400.19270.19980.18644388405
17369850000.19230.00935.080.18320.19250.17874125770
17368986000.1830.00583.270.17710.18440.17562239813
17368122000.1772-0.0049-2.690.18310.18730.16455461485
17367258000.1821-0.0047-2.520.18720.18850.17991357645
17366394000.1868-0.0009-0.480.18820.19090.18261437509
17365530000.18770.00452.460.18470.19070.18134871702
17364666000.1832-0.0043-2.290.18780.19090.17854578871
17363802000.1875-0.0055-2.850.19310.19550.17864828421
17362938000.193-0.0242-11.140.21570.21780.1935257619
17362074000.21720.00120.560.21830.22480.21274819275
17361210000.2160.00070.330.21470.21790.20861853953
17360346000.2153-0.0025-1.150.22020.22050.2121824907
17359482000.21780.01024.910.20720.21920.20373292631
17358618000.20760.00532.620.20310.21260.20233755612
17357754000.20230.00944.870.19450.20320.18833536820
17356890000.1929-0.0054-2.720.19770.20240.19072676199
17356026000.1983-0.0002-0.100.1970.21220.18974816132
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606