ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 125,65
1,16
(
0,93%
)
Informazioni
Rango Rango 6
Moneta
Non Estraibile
Offerta
US$ 125,65
Scambio
GDAX
Richiesta
US$ 125,66
Ultimo Orario di Scambio
11:19:48
Volume (24h)
$ 528.534.087
Dimensione dell'Ultimo Scambio
0,010
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 125,65
Capitalizzazione di Mercato Completamente Diluida
US$ 61.338.617.140
Genesis Date
16/3/2020
Intervallo Giornaliero 123,46-126,60
Intervallo di 52 Settimane 110,00-295,00
Circulating Supply 488.170.451 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
125.69Binance732897.474/cdn/crypto/logos/exchanges/BINA.png$ 92.048.130,561743333593SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT47.556216616Recentemente
125.67OKX309467.320725/cdn/crypto/logos/exchanges/OKEX.png$ 38.872.948,101743333594SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT20.0807008648Recentemente
125.63Coinbase247773.458044/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31.112.702,421743333593SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD16.0775124222Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT4.4145828201524 giornos fa
125.58DigiFinex37177.51/cdn/crypto/logos/exchanges/DGFX.png$ 4.671.210,481743333160SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL2.412372509837 minutos fa
0.0015082Binance33487.201/cdn/crypto/logos/exchanges/BINA.pngBTC 50,591743333593SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.17291591405Recentemente
125.8Kucoin14928.8893/cdn/crypto/logos/exchanges/KUCN.png$ 1.875.847,111743333479SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT7https://trade.kucoin.com/SOL-USDT0.96870506254Recentemente
125.59Kraken11076.5815106/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.392.399,401743333376SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD0.71873669697Recentemente
0.06836Binance10754.91/cdn/crypto/logos/exchanges/BINA.pngETH 734,471743333589SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.697864091213Recentemente
116.24Coinbase10159.168/cdn/crypto/logos/exchanges/GDAX.png€ 1.179.355,091743333593SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR10https://pro.coinbase.com/trade/SOL-EUR0.659207612504Recentemente
0.0015085OKX8612.2013/cdn/crypto/logos/exchanges/OKEX.pngBTC 13,011743333593SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC11https://www.okx.com/trade-spot/SOL-BTC0.558828110469Recentemente
125.21LATOKEN8361.523/cdn/crypto/logos/exchanges/LATK.png$ 1.050.959,261743331325SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT12https://exchange.latoken.com/exchange/SOL-USDT0.542562108838 minutos fa
125.49Coinbase7074.011/cdn/crypto/logos/exchanges/GDAX.png$ 888.546,101743333594SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT13https://pro.coinbase.com/trade/SOL-USDT0.459018091062Recentemente
116.21Binance6937.181/cdn/crypto/logos/exchanges/BINA.png€ 805.766,591743333591SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR14https://www.binance.com/en/trade/SOL_EUR0.450139472496Recentemente
125.78LBank5076.7259/cdn/crypto/logos/exchanges/LBNK.png$ 637.080,501743327352SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT15https://www.lbank.info/exchange/sol/usdt0.3294183499952 oras fa
125.71Bitstamp4912.85227/cdn/crypto/logos/exchanges/BSTP.pngUS$ 617.228,931743333594SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD16https://www.bitstamp.net/markets/sol/usd0.318784925645Recentemente
97.16Coinbase3681.719/cdn/crypto/logos/exchanges/GDAX.png£ 357.335,121743333594SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP17https://pro.coinbase.com/trade/SOL-GBP0.238899208272Recentemente
0.0015098Coinbase3664.118/cdn/crypto/logos/exchanges/GDAX.pngBTC 5,541743333594SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC18https://pro.coinbase.com/trade/SOL-BTC0.237757115417Recentemente
125.02Gate.io3005.169/cdn/crypto/logos/exchanges/GATE.png$ 377.762,491743332522SOL/USDThttps://gate.io/trade/SOL_USDTUSDT19https://gate.io/trade/SOL_USDT0.19499926388318 minutos fa
126.81Gemini2960.198976/cdn/crypto/logos/exchanges/GEMN.pngUS$ 378.961,381743292300SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD20https://gemini.com/?symbol=SOLUSD0.19208125109311 oras fa
125.99Bitfinex2515.95477348/cdn/crypto/logos/exchanges/BFNX.pngUS$ 316.988,981743333579SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.1632551543Recentemente
0.06836OKX2102.0099/cdn/crypto/logos/exchanges/OKEX.pngETH 143,691743333593SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH22https://www.okx.com/trade-spot/SOL-ETH0.136395118935Recentemente
116.24Bitstamp2006.20809/cdn/crypto/logos/exchanges/BSTP.png€ 233.041,391743333594SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR23https://www.bitstamp.net/markets/sol/eur0.13017873562Recentemente
0.0015034Bitfinex1278.59074562/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,931743333592SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC24https://www.bitfinex.com/t/SOL:BTC0.0829651358054Recentemente
115.25Bitvavo1231.55953819/cdn/crypto/logos/exchanges/BITV.png€ 141.578,211743296400SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR25https://account.bitvavo.com/markets/SOL-EUR0.07991337704310 oras fa
125.69HTX709.53879281/cdn/crypto/logos/exchanges/HUOB.png$ 89.099,251743333594SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.0460405196161Recentemente
0.00150891HitBTC577.29/cdn/crypto/logos/exchanges/HITB.pngBTC 0,8722391743333587SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.0374591662056Recentemente
0.00150838EXMO209.33170809/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3171151743333504SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.01358310597Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD29https://crypto.com/exchange/trade/SOL_USD0.0099521248551324 giornos fa
0.06837Coinbase95.6932/cdn/crypto/logos/exchanges/GDAX.pngETH 6,531743333594SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH30https://pro.coinbase.com/trade/SOL-ETH0.00620933583389Recentemente
125.85EXMO81.80957432/cdn/crypto/logos/exchanges/EXMO.png$ 10.282,171743333505SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00530845578767Recentemente
0.0015072HTX70.72/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1067431743333591SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.00458887601389Recentemente
0.0682773HitBTC26.191/cdn/crypto/logos/exchanges/HITB.pngETH 1,791743333576SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH33https://hitbtc.com/SOL-to-ETH0.00169948036878Recentemente
0.00152107Upbit15.93600368/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0241811743330974SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0010340546527844 minutos fa
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.00011485167625324 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
124.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743292921SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD011 oras fa
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743333077SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT09 minutos fa
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017432929274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT011 oras fa
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743292939SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth011 oras fa
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743292937SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP011 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
132.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743317631SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd04 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT029 giornos fa
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH029 giornos fa
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743292929SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD011 oras fa
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC029 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1128.27-2.62-2.04256646137122.68147.61268940.81099CX
4143.92-18.27-12.6945525292112.55179.541707179.83593CX
12216.49-90.84-41.9603676844112.552951691455.62578CX
26158.46-32.81-20.7055408305112.552951346399.53257CX
52191.38-65.73-34.34528163861102951230324.27707CX
156110.9814.6713.218597945682951843855.92739CX
2600.00058845125.6494115521352606.26220.00058532951684363.40232CX

Informazioni su SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074

La tua Cronologia

Delayed Upgrade Clock