Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
132.08 | Binance | 1416798.533 | /cdn/crypto/logos/exchanges/BINA.png | $ 187.739.809,36 | 1744615865 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 46.6931010916 | Recentemente |
132.03 | Coinbase | 572686.649135 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 75.814.990,39 | 1744615867 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 18.8739012492 | Recentemente |
132.07 | OKX | 556483.138245 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73.845.652,72 | 1744615866 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 18.3398858939 | Recentemente |
0.0015623 | Binance | 95357.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 149,23 | 1744615864 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 3.14266943804 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 5 | https://crypto.com/exchange/trade/SOL_USDT | 2.24217867066 | 1 mese fa |
132.06 | Bitstamp | 49242.29942 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.493.678,32 | 1744615867 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 6 | https://www.bitstamp.net/markets/sol/usd | 1.62286705643 | Recentemente |
132.09 | DigiFinex | 44274.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.850.552,88 | 1744615352 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.45914872597 | 9 minutos fa |
131.77 | Kraken | 35242.8264471 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.655.828,22 | 1744615640 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.16148966823 | Recentemente |
115.84 | Bitvavo | 28179.4255371 | /cdn/crypto/logos/exchanges/BITV.png | € 3.277.488,41 | 1744615867 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 0.928702800475 | Recentemente |
0.0015633 | OKX | 23245.6064 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 36,47 | 1744615865 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 10 | https://www.okx.com/trade-spot/SOL-BTC | 0.766100065951 | Recentemente |
0.08118 | Binance | 20079.157 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.631,09 | 1744615866 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.661744126492 | Recentemente |
132.05 | Coinbase | 16308.719 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.159.444,20 | 1744615867 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 12 | https://pro.coinbase.com/trade/SOL-USDT | 0.537482674639 | Recentemente |
115.81 | Coinbase | 15532.063 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.805.183,46 | 1744615867 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.511886602737 | Recentemente |
0.0015622 | Coinbase | 14614.207 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 22,88 | 1744615867 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 14 | https://pro.coinbase.com/trade/SOL-BTC | 0.48163703514 | Recentemente |
116 | Binance | 14465.674 | /cdn/crypto/logos/exchanges/BINA.png | € 1.682.266,33 | 1744615866 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.476741867462 | Recentemente |
131.84 | Kucoin | 13328.3194 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.763.024,80 | 1744615288 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 16 | https://trade.kucoin.com/SOL-USDT | 0.439258335345 | 10 minutos fa |
132.1 | LBank | 12923.4486 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.708.361,72 | 1744615865 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 17 | https://www.lbank.info/exchange/sol/usdt | 0.425915102166 | Recentemente |
100.28 | Coinbase | 6402.313 | /cdn/crypto/logos/exchanges/GDAX.png | £ 648.372,68 | 1744615867 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.21099954663 | Recentemente |
132 | Gate.io | 5522.689 | /cdn/crypto/logos/exchanges/GATE.png | $ 729.991,94 | 1744615803 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 19 | https://gate.io/trade/SOL_USDT | 0.182009982202 | Recentemente |
132.07 | Bitfinex | 4950.52164734 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 656.083,61 | 1744615864 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 20 | https://www.bitfinex.com/t/SOL:USD | 0.163153195286 | Recentemente |
0.08114 | OKX | 3763.7573 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 306,26 | 1744615865 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 21 | https://www.okx.com/trade-spot/SOL-ETH | 0.12404127757 | Recentemente |
115.84 | Bitstamp | 3613.67681 | /cdn/crypto/logos/exchanges/BSTP.png | € 420.413,02 | 1744615867 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 22 | https://www.bitstamp.net/markets/sol/eur | 0.119095109623 | Recentemente |
0.0015606 | Bitfinex | 3495.83308631 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5,48 | 1744615865 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 23 | https://www.bitfinex.com/t/SOL:BTC | 0.115211361317 | Recentemente |
131.95 | Gemini | 3354.984577 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 443.951,74 | 1744586827 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.110569449619 | 8 oras fa |
132.24 | LATOKEN | 2729.409 | /cdn/crypto/logos/exchanges/LATK.png | $ 359.384,09 | 1744612987 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0899525002242 | 48 minutos fa |
0.00156222 | HitBTC | 1686.375 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,64 | 1744615324 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.0555774702749 | 9 minutos fa |
0.08119 | Coinbase | 791.4836 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 64,29 | 1744615867 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0260847416809 | Recentemente |
0.00157521 | EXMO | 602.25702254 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,944006 | 1744615861 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0198484451964 | Recentemente |
0.00155976 | Upbit | 247.52364852 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,387421 | 1744615393 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00815757955257 | 8 minutos fa |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00505471139334 | 1 mese fa |
130.69 | HTX | 90.964 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.784,54 | 1744590756 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00299787947882 | 7 oras fa |
131.98 | EXMO | 51.55777523 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6.808,53 | 1744615862 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00169917765639 | Recentemente |
0.00154714 | HTX | 23.49 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,036188 | 1744590754 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00077415448922 | 7 oras fa |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 5.83334800306E-5 | 1 mese fa |
0.0818159 | HitBTC | 0.142 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,011534 | 1744615312 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 4.6798611098E-6 | 9 minutos fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
128.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744588920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 7 oras fa |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744615665 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744588991 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 7 oras fa |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744588934 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 7 oras fa |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1744588936 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 7 oras fa |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
117 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744615739 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 1 mese fa |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 1 mese fa |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1744588933 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 7 oras fa |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 1 mese fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 107.18 | 24.96 | 23.287926852 | 101.16 | 134.11 | 1843380.91717 | CX |
4 | 126.37 | 5.77 | 4.56595711007 | 101.16 | 147.6 | 1419300.35038 | CX |
12 | 248.25 | -116.11 | -46.7713997986 | 101.16 | 273.29 | 1682913.61038 | CX |
26 | 147.76 | -15.62 | -10.5711965349 | 101.16 | 295 | 1417586.66752 | CX |
52 | 139.7 | -7.56 | -5.41159627774 | 101.16 | 295 | 1240686.25332 | CX |
156 | 104.62 | 27.52 | 26.3047218505 | 8 | 295 | 1843693.1924 | CX |
260 | 0.00068633 | 132.13931367 | 19253028.9613 | 0.00067346 | 295 | 1697923.07333 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1744588200 | 127.8 | -4.51 | -3.41 | 132.5 | 133.98 | 125.26 | 1426437 |
1744501800 | 132.31 | 11.31 | 9.35 | 121.28 | 134.11 | 119.36 | 1677455 |
1744415400 | 121 | 8.03 | 7.11 | 112.56 | 122.66 | 112.07 | 1971950 |
1744329000 | 112.97 | -5.95 | -5.00 | 118.86 | 119.11 | 108.31 | 2199383 |
1744242600 | 118.92 | 13.25 | 12.54 | 105.39 | 120.69 | 101.16 | 3155743 |
1744156200 | 105.67 | -0.4 | -0.38 | 107.18 | 112.56 | 102.87 | 629314 |
1744069800 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
1743983400 | 106.07 | -13.15 | -11.03 | 122.77 | 122.77 | 103.73 | 537811 |
1743897000 | 119.22 | -3.48 | -2.84 | 122.55 | 122.75 | 116 | 526769 |
1743810600 | 122.7 | 5.42 | 4.62 | 117.24 | 124.81 | 113.26 | 2617955 |
1743724200 | 117.28 | -1.17 | -0.99 | 116.63 | 120.94 | 112.22 | 2518594 |
1743637800 | 118.45 | -8.26 | -6.52 | 126.47 | 136.18 | 117.69 | 2615702 |
1743551400 | 126.71 | 1.95 | 1.56 | 124.58 | 130.44 | 123.74 | 1362668 |
1743465000 | 124.76 | 0.29 | 0.23 | 124.78 | 127.82 | 122.72 | 1226547 |
1743378600 | 124.47 | 0.4 | 0.32 | 124.36 | 127.02 | 122.99 | 677059 |
1743292200 | 124.07 | -5.31 | -4.10 | 129.69 | 130.49 | 122.68 | 790295 |
1743205800 | 129.38 | -8.8 | -6.37 | 138.07 | 139.02 | 127.67 | 1462921 |
1743119400 | 138.18 | 1.3 | 0.95 | 137.33 | 140.25 | 135.64 | 1024936 |
1743033000 | 136.88 | -6.93 | -4.82 | 143.45 | 145.55 | 135.9 | 1227470 |
1742946600 | 143.81 | 3.28 | 2.33 | 140.65 | 147.6 | 138.16 | 1555247 |
1742860200 | 140.53 | 8.66 | 6.57 | 132.44 | 145.2 | 132.06 | 2144699 |
1742773800 | 131.87 | 3.49 | 2.72 | 128.27 | 134.05 | 128.2 | 677014 |
1742687400 | 128.38 | 0.19 | 0.15 | 128.32 | 131.8 | 127.76 | 505453 |
1742601000 | 128.19 | 0.57 | 0.45 | 127.54 | 130.14 | 124.81 | 999222 |
1742514600 | 127.62 | -8.04 | -5.93 | 135.49 | 136.18 | 126.6 | 1131734 |
1742428200 | 135.66 | 10.49 | 8.38 | 125.29 | 135.87 | 124.19 | 1489866 |
1742341800 | 125.17 | -3.24 | -2.52 | 127.86 | 128.08 | 121.69 | 1095901 |
1742255400 | 128.41 | 2.31 | 1.83 | 126.37 | 130.65 | 125.53 | 1072951 |
1742169000 | 126.1 | -9.64 | -7.10 | 135.84 | 136.71 | 125.17 | 1056650 |
1742082600 | 135.74 | 2.11 | 1.58 | 133.65 | 136.56 | 132.45 | 637951 |
1741996200 | 133.63 | 10.2 | 8.26 | 123.26 | 136.09 | 123 | 1459849 |
1741909800 | 123.43 | -2.83 | -2.24 | 126.75 | 128.75 | 120.69 | 1164302 |
1741823400 | 126.26 | 1.16 | 0.93 | 125.32 | 131.55 | 121.2 | 1578936 |
1741737000 | 125.1 | 6.16 | 5.18 | 119.24 | 128.41 | 112.55 | 2424716 |
1741650600 | 118.94 | -7.15 | -5.67 | 126.41 | 131.52 | 115.4 | 2543850 |
1741564200 | 126.09 | -10.65 | -7.79 | 136.55 | 139.82 | 124.7 | 1437888 |
1741477800 | 136.74 | -2.42 | -1.74 | 139.15 | 141 | 135.22 | 598227 |
1741391400 | 139.16 | -4.44 | -3.09 | 143.79 | 150.82 | 135.02 | 3685711 |
1741305000 | 143.6 | -2.6 | -1.78 | 146.67 | 152.9 | 142.42 | 1605423 |
1741218600 | 146.2 | 1.16 | 0.80 | 144.42 | 149.72 | 140.18 | 2040467 |
1741132200 | 145.04 | 2.15 | 1.50 | 141.5 | 146.92 | 131.58 | 2942391 |
1741045800 | 142.89 | -34.95 | -19.65 | 177.2 | 177.75 | 139.01 | 5481513 |
1740959400 | 177.84 | 34.75 | 24.29 | 143.92 | 179.54 | 139.98 | 3965439 |
1740873000 | 143.09 | -4.87 | -3.29 | 147.38 | 151.1 | 138.49 | 1252912 |
1740786600 | 147.96 | 10.51 | 7.65 | 137.45 | 148.22 | 125.36 | 2556418 |
1740700200 | 137.45 | 3.01 | 2.24 | 135.86 | 142.73 | 134.52 | 1676406 |
1740613800 | 134.44 | -10.03 | -6.94 | 144.41 | 144.99 | 130.43 | 2488095 |
1740527400 | 144.47 | 2.94 | 2.08 | 143.58 | 146.95 | 131.79 | 2854040 |
1740441000 | 141.53 | -26.19 | -15.62 | 168.25 | 169.65 | 137.77 | 2654039 |
1740354600 | 167.72 | -4.59 | -2.66 | 172.26 | 173.1 | 166.4 | 452199 |
1740268200 | 172.31 | 3.37 | 1.99 | 168.25 | 174.67 | 167.98 | 538760 |
1740181800 | 168.94 | -7.34 | -4.16 | 175.28 | 180.61 | 166.99 | 1113056 |
1740095400 | 176.28 | 6.64 | 3.91 | 168.82 | 176.7 | 167.64 | 1063090 |
1740009000 | 169.64 | 0.87 | 0.52 | 169.19 | 174.26 | 163.67 | 1361021 |
1739922600 | 168.77 | -9.2 | -5.17 | 177.32 | 179.07 | 160.78 | 2535389 |
1739836200 | 177.97 | -10.34 | -5.49 | 188.32 | 189.73 | 174.71 | 1598569 |
1739749800 | 188.31 | -5.93 | -3.05 | 194.55 | 196.25 | 186.01 | 792478 |
1739663400 | 194.24 | -5.42 | -2.71 | 198.68 | 200.32 | 192.64 | 636244 |
1739577000 | 199.66 | 5.36 | 2.76 | 194.53 | 205.37 | 194.17 | 1385724 |
1739490600 | 194.3 | -1.92 | -0.98 | 196.68 | 198.49 | 188.93 | 1034660 |
1739404200 | 196.22 | -1.89 | -0.95 | 197.58 | 198.58 | 188.42 | 1310228 |
1739317800 | 198.11 | -1.85 | -0.93 | 200.14 | 206.22 | 195.06 | 969528 |
1739231400 | 199.96 | -0.42 | -0.21 | 201.38 | 209.05 | 195.95 | 944744 |
1739145000 | 200.38 | 0.52 | 0.26 | 199.83 | 207.43 | 193.55 | 1571172 |
1739058600 | 199.86 | 7.49 | 3.89 | 191.59 | 200.97 | 189.76 | 868704 |
1738972200 | 192.37 | 3.57 | 1.89 | 190.53 | 203.62 | 188.15 | 1376787 |
1738885800 | 188.8 | -7.29 | -3.72 | 196.82 | 204 | 187.5 | 1491938 |
1738799400 | 196.09 | -10.66 | -5.16 | 206.41 | 209.47 | 195.15 | 1162601 |
1738713000 | 206.75 | -9.07 | -4.20 | 216.05 | 220.14 | 202.08 | 1957257 |
1738626600 | 215.82 | 13.54 | 6.69 | 202.91 | 218.97 | 178.12 | 3074360 |
1738540200 | 202.28 | -12.64 | -5.88 | 212.86 | 218.82 | 192.7 | 2430697 |
1738453800 | 214.92 | -16.51 | -7.13 | 231.17 | 234.12 | 212.9 | 1019544 |
1738367400 | 231.43 | -8.18 | -3.41 | 238.78 | 241.82 | 228.08 | 1174151 |
1738281000 | 239.61 | 10.91 | 4.77 | 228.41 | 244.7 | 226.79 | 1456149 |
1738194600 | 228.7 | 2.1 | 0.93 | 227.07 | 238.44 | 222.57 | 1596750 |
1738108200 | 226.6 | -8.34 | -3.55 | 236.04 | 243.95 | 224.93 | 1736038 |
1738021800 | 234.94 | -6.95 | -2.87 | 256 | 256 | 220.82 | 2748511 |
1737935400 | 241.89 | -15.84 | -6.15 | 255.63 | 259.96 | 240.36 | 1096885 |
1737849000 | 257.73 | 4.45 | 1.76 | 253.58 | 260.76 | 246.25 | 1257475 |
1737762600 | 253.28 | -0.1 | -0.04 | 254.14 | 270 | 247.23 | 1932083 |
1737676200 | 253.38 | -3.22 | -1.25 | 257.59 | 258.42 | 241.98 | 2291986 |
1737589800 | 256.6 | 6.71 | 2.69 | 249.99 | 271.96 | 248.36 | 2563509 |
1737503400 | 249.89 | 6.61 | 2.72 | 242.5 | 260.24 | 230 | 2424432 |
1737417000 | 243.28 | -8.23 | -3.27 | 248.25 | 273.29 | 229.19 | 4288753 |
1737330600 | 251.51 | -12.34 | -4.68 | 260.09 | 295 | 237.12 | 6402843 |
1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni