145.47 | Binance | 361738.051 | /cdn/crypto/logos/exchanges/BINA.png | $ 52.792.526,05 | 1750401764 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 47.9434687178 | Recentemente |
145.48 | OKX | 101179.336179 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.751.232,47 | 1750401767 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 13.4099476834 | Recentemente |
145.49 | Coinbase | 79032.9864397 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.521.813,59 | 1750401759 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 10.4747496222 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 9.01697477871 | 4 meses fa |
0.0013887 | Coinbase | 19451.305 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 27,03 | 1750401766 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 5 | https://pro.coinbase.com/trade/SOL-BTC | 2.57800646133 | Recentemente |
145.46 | DigiFinex | 18729.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.732.644,26 | 1750401763 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.48230257022 | Recentemente |
145.39 | LBank | 18335.6256 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.681.529,16 | 1750401506 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 7 | https://www.lbank.info/exchange/sol/usdt | 2.4301383002 | Recentemente |
145.49 | Bitstamp | 14844.00299 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.173.314,04 | 1750401767 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 8 | https://www.bitstamp.net/markets/sol/usd | 1.96737111573 | Recentemente |
145.45 | Kucoin | 13532.285 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.972.437,51 | 1750401721 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 9 | https://trade.kucoin.com/SOL-USDT | 1.79352070037 | Recentemente |
0.05769 | Binance | 12430.188 | /cdn/crypto/logos/exchanges/BINA.png | ETH 718,64 | 1750401766 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 1.647452702 | Recentemente |
0.0013885 | Binance | 8342.589 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,63 | 1750401765 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 11 | https://www.binance.com/en/trade/SOL_BTC | 1.10569693634 | Recentemente |
145.83 | Gemini | 7684.822569 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.125.462,74 | 1750375273 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 12 | https://gemini.com/?symbol=SOLUSD | 1.0185189239 | 7 oras fa |
145.49 | Kraken | 4928.02334694 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 719.248,15 | 1750401610 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.6531426056 | Recentemente |
0.0013886 | OKX | 4548.2713 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6,34 | 1750401764 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.602811626228 | Recentemente |
125.72 | Bitvavo | 3915.29908651 | /cdn/crypto/logos/exchanges/BITV.png | € 496.020,51 | 1750396128 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 15 | https://account.bitvavo.com/markets/SOL-EUR | 0.518919750787 | 2 oras fa |
126.29 | Binance | 3744.358 | /cdn/crypto/logos/exchanges/BINA.png | € 474.084,33 | 1750401766 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 16 | https://www.binance.com/en/trade/SOL_EUR | 0.496263829987 | Recentemente |
126.29 | Coinbase | 2918.739 | /cdn/crypto/logos/exchanges/GDAX.png | € 369.066,51 | 1750401765 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SOL-EUR | 0.386839237827 | Recentemente |
145.42 | Gate.io | 2643.062 | /cdn/crypto/logos/exchanges/GATE.png | $ 386.470,94 | 1750400899 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 18 | https://gate.io/trade/SOL_USDT | 0.350301993296 | 14 minutos fa |
145.44 | Coinbase | 2410.628 | /cdn/crypto/logos/exchanges/GDAX.png | $ 351.308,46 | 1750401766 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.319496021469 | Recentemente |
126.33 | Bitstamp | 2183.21253 | /cdn/crypto/logos/exchanges/BSTP.png | € 276.850,33 | 1750401767 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 20 | https://www.bitstamp.net/markets/sol/eur | 0.289355187675 | Recentemente |
145.53 | Bitfinex | 1093.02855508 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 159.084,74 | 1750401765 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.144866099083 | Recentemente |
108 | Coinbase | 791.979 | /cdn/crypto/logos/exchanges/GDAX.png | £ 85.608,21 | 1750401766 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.104966066762 | Recentemente |
0.00138819 | HitBTC | 507.642 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,707869 | 1750401718 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 23 | https://hitbtc.com/SOL-to-BTC | 0.0672810567746 | Recentemente |
145.46 | LATOKEN | 437.876 | /cdn/crypto/logos/exchanges/LATK.png | $ 63.998,72 | 1750401694 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 24 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0580345204223 | Recentemente |
146.78 | HTX | 331.963 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48.805,91 | 1750380138 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0439971898504 | 6 oras fa |
0.05772 | OKX | 244.0274 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 14,12 | 1750401759 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0323425196378 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 27 | https://crypto.com/exchange/trade/SOL_USD | 0.0203276419243 | 4 meses fa |
0.0013886 | Bitfinex | 144.2665438 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,201212 | 1750401752 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 28 | https://www.bitfinex.com/t/SOL:BTC | 0.0191205722223 | Recentemente |
0.00138816 | EXMO | 69.966 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,097525 | 1750401730 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00927304363762 | Recentemente |
0.05756 | Coinbase | 56.5679 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3,27 | 1750401759 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 30 | https://pro.coinbase.com/trade/SOL-ETH | 0.00749730733769 | Recentemente |
145.43 | EXMO | 41.84048432 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6.111,38 | 1750401731 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00554538828743 | Recentemente |
0.00138673 | Upbit | 9.32000023 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012996 | 1750401242 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00123523952828 | 9 minutos fa |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.000234589475439 | 4 meses fa |
0.0013895 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750380137 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0 | 6 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 35 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 7 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 7 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 41 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
0.0573127 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750401717 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 42 | https://hitbtc.com/SOL-to-ETH | 0 | Recentemente |
147.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 43 | https://hitbtc.com/SOL-to-USD | 0 | 7 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750401763 | SOL/USD | https://cex.io/sol-usd | USD | 45 | https://cex.io/sol-usd | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750377730 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 47 | https://gate.io/trade/SOL_USD | 0 | 7 oras fa |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 4 meses fa |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 4 meses fa |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 50 | https://tidex.com/exchange/SOL/BTC | 0 | 4 meses fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750377737 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 52 | https://www.binance.com/en/trade/SOL_GBP | 0 | 7 oras fa |