ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 147,88
0,840
(
0,57%
)
Informazioni
Rango Rango 6
Moneta
Non Estraibile
Offerta
US$ 147,87
Scambio
GDAX
Richiesta
US$ 147,88
Ultimo Orario di Scambio
13:08:24
Volume (24h)
$ 521.388.527
Dimensione dell'Ultimo Scambio
0,001
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 147,88
Capitalizzazione di Mercato Completamente Diluida
US$ 72.190.646.261
Genesis Date
16/3/2020
Intervallo Giornaliero 144,32-148,83
Intervallo di 52 Settimane 101,16-295,00
Circulating Supply 488.170.451 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
147.85Binance957552.107/cdn/crypto/logos/exchanges/BINA.png$ 140.777.240,491750424913SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT53.3288686158Recentemente
147.85OKX272277.390959/cdn/crypto/logos/exchanges/OKEX.png$ 40.003.625,201750424906SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT15.1639217369Recentemente
147.88Coinbase181010.273255/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26.595.712,101750424903SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.0809898594Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT3.789008251184 meses fa
147.91Bitstamp52235.17727/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.697.633,261750424912SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD5https://www.bitstamp.net/markets/sol/usd2.90912931567Recentemente
147.82LBank41343.3618/cdn/crypto/logos/exchanges/LBNK.png$ 6.075.839,551750424887SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt2.30253235667Recentemente
147.82DigiFinex39868.64/cdn/crypto/logos/exchanges/DGFX.png$ 5.854.300,901750424832SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL2.22040080003Recentemente
0.001393Coinbase32896.38/cdn/crypto/logos/exchanges/GDAX.pngBTC 45,741750424905SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC8https://pro.coinbase.com/trade/SOL-BTC1.83209531276Recentemente
147.78Kucoin26530.483/cdn/crypto/logos/exchanges/KUCN.png$ 3.890.485,431750424663SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT9https://trade.kucoin.com/SOL-USDT1.47755994883Recentemente
0.0013932Binance18546.595/cdn/crypto/logos/exchanges/BINA.pngBTC 25,861750424910SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC10https://www.binance.com/en/trade/SOL_BTC1.0329139488Recentemente
0.05781Binance16974.05/cdn/crypto/logos/exchanges/BINA.pngETH 981,871750424902SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.945334332942Recentemente
147.64Kraken12841.5585223/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.885.598,631750424535SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD12https://trade.kraken.com/markets/kraken/SOL/USD0.7151838341226 minutos fa
0.0013934OKX12444.3605/cdn/crypto/logos/exchanges/OKEX.pngBTC 17,361750424914SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.693062718218Recentemente
128.49Binance11479.437/cdn/crypto/logos/exchanges/BINA.png€ 1.465.834,471750424913SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR14https://www.binance.com/en/trade/SOL_EUR0.639323315234Recentemente
128.44Coinbase9127.37/cdn/crypto/logos/exchanges/GDAX.png€ 1.165.171,761750424913SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.50832984647Recentemente
128.48Bitstamp8842.51713/cdn/crypto/logos/exchanges/BSTP.png€ 1.131.615,581750424912SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.492465559641Recentemente
145.83Gemini7684.822569/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.125.462,741750375273SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD17https://gemini.com/?symbol=SOLUSD0.42799017423914 oras fa
147.84Coinbase6265.616/cdn/crypto/logos/exchanges/GDAX.png$ 921.081,581750424912SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.348950422665Recentemente
147.45Gate.io4915.882/cdn/crypto/logos/exchanges/GATE.png$ 721.510,001750424397SOL/USDThttps://gate.io/trade/SOL_USDTUSDT19https://gate.io/trade/SOL_USDT0.2737798010089 minutos fa
125.79Bitvavo3934.78313709/cdn/crypto/logos/exchanges/BITV.png€ 498.469,271750396576SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR20https://account.bitvavo.com/markets/SOL-EUR0.2191395449048 oras fa
109.46Coinbase3069.382/cdn/crypto/logos/exchanges/GDAX.png£ 334.997,251750424911SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.170942832472Recentemente
147.86Bitfinex2988.07494451/cdn/crypto/logos/exchanges/BFNX.pngUS$ 439.243,031750424912SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD22https://www.bitfinex.com/t/SOL:USD0.166414605498Recentemente
0.00139254HitBTC1322.952/cdn/crypto/logos/exchanges/HITB.pngBTC 1,851750424811SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC23https://hitbtc.com/SOL-to-BTC0.0736790539933Recentemente
147.86HTX1179.4850963/cdn/crypto/logos/exchanges/HUOB.png$ 174.353,071750424914SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT24https://www.huobi.com/en-us/exchange/sol_usdt0.0656889638434Recentemente
147.72LATOKEN923.115/cdn/crypto/logos/exchanges/LATK.png$ 135.716,231750423937SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT25https://exchange.latoken.com/exchange/SOL-USDT0.051410965724416 minutos fa
0.05778OKX460.1059/cdn/crypto/logos/exchanges/OKEX.pngETH 26,631750424899SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.025624639026Recentemente
0.0013929Bitfinex269.51793157/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,3760821750424887SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC27https://www.bitfinex.com/t/SOL:BTC0.0150102393982Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD28https://crypto.com/exchange/trade/SOL_USD0.008541845227314 meses fa
0.00139379EXMO150.911/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2104411750424810SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.00840467357635Recentemente
0.05783Coinbase139.9259/cdn/crypto/logos/exchanges/GDAX.pngETH 8,101750424897SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH30https://pro.coinbase.com/trade/SOL-ETH0.0077928813299Recentemente
147.64EXMO78.02189188/cdn/crypto/logos/exchanges/EXMO.png$ 11.450,641750424810SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00434526663438Recentemente
0.00139341Upbit18.4163901/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0256711750424624SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0010256624583Recentemente
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC9.85764604975E-54 meses fa
0.00139936HTX0.72/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0009991750424892SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc4.00988991854E-5Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR35https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017503777294SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT36https://www.bibox.com/en/exchange/basic/4SOL_USDT013 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT37https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH38https://www.huobi.com/en-us/exchange/sol_eth013 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD39https://bittrex.com/Market/Index?MarketName=USD-SOL0-
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT013 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT41https://poloniex.com/exchange#USDT_SOL0-
0.0573127HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750424777SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH42https://hitbtc.com/SOL-to-ETH0Recentemente
147.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD43https://hitbtc.com/SOL-to-USD013 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC44https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750424912SOL/USDhttps://cex.io/sol-usdUSD45https://cex.io/sol-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT46https://trade.kraken.com/markets/kraken/SOL/USDT0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730SOL/USDhttps://gate.io/trade/SOL_USDUSD47https://gate.io/trade/SOL_USD013 oras fa
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT04 meses fa
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH04 meses fa
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC50https://tidex.com/exchange/SOL/BTC04 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750377735SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP52https://www.binance.com/en/trade/SOL_GBP013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1151.04-3.16-2.09216101695140.89158.82923045.11343CX
4179.54-31.66-17.6339534366140.89187.73966995.082719CX
12138.079.817.10509162019101.16187.731260847.61193CX
26193.73-45.85-23.66695917101.162951429232.95344CX
5213512.889.54074074074101.162951260475.3398CX
15634.17113.71332.7772900282951779506.44504CX
2600.68769686147.1923031421403.66078450.621747272951675558.07178CX

Informazioni su SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734