SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 128,07

0,630

(

0,49%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 6

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 128,07

Scambio

GDAX

Richiesta

US$ 128,08

Ultimo Orario di Scambio

06:44:22

Volume (24h)

$ 602.959.535

Dimensione dell'Ultimo Scambio

0,010

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 128,07

Capitalizzazione di Mercato Completamente Diluida

US$ 62.519.989.631

Genesis Date

16/3/2020

Intervallo Giornaliero 127,30-129,00

Intervallo di 52 Settimane 110,00-295,00

Circulating Supply 488.170.451 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
128.11	Binance	420297.238	/cdn/crypto/logos/exchanges/BINA.png	$ 53.904.559,59	1742539463	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	48.0888534834	Recentemente
128.08	Coinbase	140432.222853	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.998.137,98	1742539464	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	16.0677348756	Recentemente
128.13	OKX	134926.351821	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.294.611,34	1742539463	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	15.437773502	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	7.78419100675	15 giornos fa
128.18	DigiFinex	24607.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.155.307,10	1742539377	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.81549330012	Recentemente
0.001521	Binance	15941.075	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,18	1742539460	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	1.82391876685	Recentemente
118.22	Bitvavo	8905.95613633	/cdn/crypto/logos/exchanges/BITV.png	€ 1.052.921,45	1742539464	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.01898651965	Recentemente
128.19	Kucoin	8484.07329919	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.087.915,07	1742539347	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	8	https://trade.kucoin.com/SOL-USDT	0.970716247788	Recentemente
128.19	LBank	7786.8933	/cdn/crypto/logos/exchanges/LBNK.png	$ 998.481,02	1742539446	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	0.89094749415	Recentemente
128.11	Bitstamp	5669.35322	/cdn/crypto/logos/exchanges/BSTP.png	US$ 726.483,80	1742539464	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.648666400092	Recentemente
128.21	Kraken	5552.61196088	/cdn/crypto/logos/exchanges/KRKN.png	US$ 711.610,37	1742539339	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	11	https://trade.kraken.com/markets/kraken/SOL/USD	0.635309297552	Recentemente
128.3	LATOKEN	4560.884	/cdn/crypto/logos/exchanges/LATK.png	$ 584.896,41	1742536928	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	12	https://exchange.latoken.com/exchange/SOL-USDT	0.521839456939	42 minutos fa
0.06488	Binance	4385.646	/cdn/crypto/logos/exchanges/BINA.png	ETH 283,61	1742539463	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	13	https://www.binance.com/en/trade/SOL_ETH	0.501789373938	Recentemente
118.27	Coinbase	3941.855	/cdn/crypto/logos/exchanges/GDAX.png	€ 466.162,00	1742539464	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.451012451211	Recentemente
0.0015219	Coinbase	3046.294	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,62	1742539463	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	15	https://pro.coinbase.com/trade/SOL-BTC	0.348545678126	Recentemente
118.39	Binance	3045.45	/cdn/crypto/logos/exchanges/BINA.png	€ 360.149,21	1742539463	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.348449110772	Recentemente
128.25	HTX	2737.67714802	/cdn/crypto/logos/exchanges/HUOB.png	$ 351.012,82	1742539463	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	17	https://www.huobi.com/en-us/exchange/sol_usdt	0.313234880825	Recentemente
128.3	Coinbase	2021.232	/cdn/crypto/logos/exchanges/GDAX.png	$ 259.061,38	1742539464	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.231261880203	Recentemente
128.34	Gate.io	1569.215	/cdn/crypto/logos/exchanges/GATE.png	$ 201.384,14	1742538466	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	19	https://gate.io/trade/SOL_USDT	0.179543769019	17 minutos fa
133.82	Gemini	1527.143682	/cdn/crypto/logos/exchanges/GEMN.png	US$ 205.140,12	1742515008	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	20	https://gemini.com/?symbol=SOLUSD	0.174730124617	7 oras fa
0.001522	OKX	1413.2929	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,14	1742539464	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	21	https://www.okx.com/trade-spot/SOL-BTC	0.161703739764	Recentemente
118.29	Bitstamp	1182.67449	/cdn/crypto/logos/exchanges/BSTP.png	€ 140.035,40	1742539464	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	22	https://www.bitstamp.net/markets/sol/eur	0.135317235342	Recentemente
99.04	Coinbase	1057.929	/cdn/crypto/logos/exchanges/GDAX.png	£ 104.410,18	1742539464	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	23	https://pro.coinbase.com/trade/SOL-GBP	0.121044318347	Recentemente
128.28	Bitfinex	1002.97511423	/cdn/crypto/logos/exchanges/BFNX.png	US$ 128.495,55	1742539464	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	24	https://www.bitfinex.com/t/SOL:USD	0.114756698248	Recentemente
0.0649	OKX	747.2516	/cdn/crypto/logos/exchanges/OKEX.png	ETH 48,33	1742539463	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0854977607719	Recentemente
0.0015222	Bitfinex	572.71449442	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,866094	1742539460	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	26	https://www.bitfinex.com/t/SOL:BTC	0.0655278715155	Recentemente
0.00152237	HitBTC	189.171	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,287143	1742538976	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0216442452622	8 minutos fa
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	28	https://crypto.com/exchange/trade/SOL_USD	0.0175484850894	15 giornos fa
0.00152944	EXMO	75.307	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,114589	1742539354	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.00861634805526	Recentemente
0.06491	Coinbase	68.3924	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4,42	1742539464	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	30	https://pro.coinbase.com/trade/SOL-ETH	0.00782520513013	Recentemente
128.31	EXMO	38.32569946	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.916,64	1742539355	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00438508460048	Recentemente
0.00151958	HTX	21.28	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032318	1742539460	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.00243477879368	Recentemente
0.00152141	Upbit	4.353336	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006608	1742539098	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000498092583392	6 minutos fa
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.000202516845151	15 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
127.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	7 oras fa
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742539266	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recentemente
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742515326	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	7 oras fa
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742515335	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	7 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742523822	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
0.0647827	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742538998	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	45	https://hitbtc.com/SOL-to-ETH	0	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	20 giornos fa
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	20 giornos fa
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742515331	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	7 oras fa
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	20 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	123.26	4.81	3.90232029856	121.69	136.71	1134986.46005	CX
4	175.28	-47.21	-26.9340483797	112.55	180.61	1892846.56432	CX
12	188.43	-60.36	-32.0331157459	112.55	295	1649408.85708	CX
26	146.64	-18.57	-12.6636661211	112.55	295	1324815.21611	CX
52	190.49	-62.42	-32.768124311	110	295	1236162.35536	CX
156	88.45	39.62	44.7936687394	8	295	1847312.96485	CX
260	0.00062287	128.06937713	20561172.8178	0.00056881	295	1678693.50002	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302
1741823400	126.26	1.16	0.93	125.32	131.55	121.2	1578936
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711