Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162.71 | Binance | 788965.906 | /cdn/crypto/logos/exchanges/BINA.png | $ 127.714.432,67 | 1752415390 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 39.0239701177 | Recentemente |
| 162.69 | OKX | 711286.088067 | /cdn/crypto/logos/exchanges/OKEX.png | $ 115.200.471,08 | 1752415387 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 35.1817573292 | Recentemente |
| 162.78 | Coinbase | 200576.060596 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32.463.042,86 | 1752415388 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 9.92092831326 | Recentemente |
| 146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 3.36510648339 | 4 meses fa |
| 162.89 | DigiFinex | 41806.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.766.427,41 | 1752415075 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.06782758049 | 5 minutos fa |
| 162.85 | LBank | 36991.9606 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.983.011,03 | 1752415385 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 1.82970284783 | Recentemente |
| 162.95 | Kucoin | 27600.2449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.465.702,30 | 1752415141 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 7 | https://trade.kucoin.com/SOL-USDT | 1.36516815749 | Recentemente |
| 162.79 | Bitstamp | 20455.8425 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.308.860,05 | 1752415390 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 8 | https://www.bitstamp.net/markets/sol/usd | 1.01179047204 | Recentemente |
| 138.24 | Binance | 19673.821 | /cdn/crypto/logos/exchanges/BINA.png | € 2.708.415,97 | 1752415389 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 9 | https://www.binance.com/en/trade/SOL_EUR | 0.973109987347 | Recentemente |
| 0.001373 | Binance | 18563.811 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25,48 | 1752415390 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 10 | https://www.binance.com/en/trade/SOL_BTC | 0.918206477904 | Recentemente |
| 138.34 | Bitvavo | 14667.5327019 | /cdn/crypto/logos/exchanges/BITV.png | € 2.020.651,31 | 1752415391 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 11 | https://account.bitvavo.com/markets/SOL-EUR | 0.72548807687 | Recentemente |
| 162.74 | Kraken | 14259.8107476 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.310.611,59 | 1752414903 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.705321262005 | 8 minutos fa |
| 0.05451 | Binance | 10245.706 | /cdn/crypto/logos/exchanges/BINA.png | ETH 560,47 | 1752415387 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 13 | https://www.binance.com/en/trade/SOL_ETH | 0.506774908444 | Recentemente |
| 0.0013726 | OKX | 9556.1481 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13,12 | 1752415390 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.472667874567 | Recentemente |
| 138.41 | Coinbase | 8925.971 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.229.283,94 | 1752415388 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.441497944241 | Recentemente |
| 162.64 | Coinbase | 7246.231 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.171.269,94 | 1752415388 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.358414349542 | Recentemente |
| 162.68 | Gate.io | 5811.217 | /cdn/crypto/logos/exchanges/GATE.png | $ 940.205,94 | 1752414221 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 17 | https://gate.io/trade/SOL_USDT | 0.287435435208 | 20 minutos fa |
| 138.51 | Bitstamp | 3354.26838 | /cdn/crypto/logos/exchanges/BSTP.png | € 462.481,26 | 1752415390 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.165909411335 | Recentemente |
| 0.0013736 | Coinbase | 2925.085 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,02 | 1752415390 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SOL-BTC | 0.144681067665 | Recentemente |
| 119.86 | Coinbase | 2525.73 | /cdn/crypto/logos/exchanges/GDAX.png | £ 301.025,88 | 1752415390 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.124928100563 | Recentemente |
| 162.56 | Bitfinex | 1932.26401554 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 312.582,50 | 1752415376 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.0955739818774 | Recentemente |
| 162.98 | LATOKEN | 1230.845 | /cdn/crypto/logos/exchanges/LATK.png | $ 199.174,27 | 1752414698 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 22 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0608802714214 | 12 minutos fa |
| 163.84 | Gemini | 1208.807707 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 197.388,55 | 1752360840 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.0597902589672 | 15 oras fa |
| 0.00137327 | HitBTC | 1116.356 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,53 | 1752415181 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0552173964089 | Recentemente |
| 0.0545 | OKX | 1010.7609 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 55,36 | 1752415386 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 25 | https://www.okx.com/trade-spot/SOL-ETH | 0.0499944330392 | Recentemente |
| 162.21 | HTX | 402.614 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65.166,78 | 1752409724 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0199141643327 | 2 oras fa |
| 162.81 | CEX.IO | 385.605943 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 62.398,61 | 1752415284 | SOL/USD | https://cex.io/sol-usd | USD | 27 | https://cex.io/sol-usd | 0.0190729088322 | Recentemente |
| 0.0545 | Coinbase | 332.8009 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 18,20 | 1752415389 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0164610565273 | Recentemente |
| 0.0013717 | Bitfinex | 243.83748041 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,334780 | 1752415388 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0120607322531 | Recentemente |
| 145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.0075862117074 | 4 meses fa |
| 0.00137389 | EXMO | 112.55288934 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,154460 | 1752415336 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00556711076722 | Recentemente |
| 162.78 | EXMO | 93.20820101 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15.077,98 | 1752415336 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00461028039777 | Recentemente |
| 0.00136754 | Upbit | 24.43608474 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,033452 | 1752414916 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0012086619123 | 8 minutos fa |
| 0.0545078 | HitBTC | 14.266 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,777747 | 1752415170 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 0.000705627395893 | Recentemente |
| 0.00137564 | HTX | 11.79 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,016179 | 1752409740 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000583159049319 | 2 oras fa |
| 0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 36 | https://crypto.com/exchange/trade/SOL_BTC | 8.75480506611E-5 | 4 meses fa |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752364932 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 14 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752364932 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 42 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752364927 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 44 | https://gate.io/trade/SOL_USD | 0 | 14 oras fa |
| 160.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752364920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 45 | https://hitbtc.com/SOL-to-USD | 0 | 14 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 47 | https://tidex.com/exchange/SOL/BTC | 0 | 4 meses fa |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 48 | https://tidex.com/exchange/SOL/ETH | 0 | 4 meses fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 49 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752364938 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 50 | https://www.binance.com/en/trade/SOL_GBP | 0 | 14 oras fa |
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 51 | https://tidex.com/exchange/SOL/USDT | 0 | 4 meses fa |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752364935 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 147.74 | 15.04 | 10.1800460268 | 147 | 168.19 | 84708.1321052 | CX |
| 4 | 144.74 | 18.04 | 12.4637280641 | 126.03 | 168.19 | 575552.609764 | CX |
| 12 | 139.71 | 23.07 | 16.5127764655 | 126.03 | 187.73 | 974999.710355 | CX |
| 26 | 188.71 | -25.93 | -13.7406602724 | 101.16 | 295 | 1387885.50539 | CX |
| 52 | 139.17 | 23.61 | 16.9648631171 | 101.16 | 295 | 1223916.23394 | CX |
| 156 | 32.71 | 130.07 | 397.645979823 | 8 | 295 | 1740416.45236 | CX |
| 260 | 1.02065494 | 161.75934506 | 15848.5829756 | 0.76959558 | 295 | 1664939.57876 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 160.86 | -1.76 | -1.08 | 162.68 | 163.98 | 157.83 | 146325 |
| 1752277800 | 162.62 | -1.33 | -0.81 | 164.22 | 168.19 | 159.38 | 8054 |
| 1752191400 | 163.95 | 6.52 | 4.14 | 157.43 | 165.39 | 155.71 | 259742 |
| 1752105000 | 157.43 | 5.54 | 3.65 | 151.77 | 158.03 | 150.81 | 11022 |
| 1752018600 | 151.89 | 2.92 | 1.96 | 149.03 | 152.88 | 147.86 | 152262 |
| 1751932200 | 148.97 | -3.06 | -2.01 | 152.06 | 153.71 | 147.91 | 5030 |
| 1751845800 | 152.03 | 4.24 | 2.87 | 147.74 | 154 | 147 | 10517 |
| 1751759400 | 147.79 | 0.08 | 0.05 | 147.71 | 148.84 | 146.14 | 7217 |
| 1751673000 | 147.71 | -4.5 | -2.96 | 152.44 | 153.92 | 145.25 | 131489 |
| 1751586600 | 152.21 | 0 | 0.00 | 152.24 | 156.42 | 149.95 | 245359 |
| 1751500200 | 152.21 | 5.3 | 3.61 | 146.93 | 154.52 | 145.87 | 199696 |
| 1751413800 | 146.91 | -8.02 | -5.18 | 154.82 | 155.69 | 144.86 | 212798 |
| 1751327400 | 154.93 | 1.73 | 1.13 | 153.3 | 162.5 | 149.48 | 1364119 |
| 1751241000 | 153.2 | 2.51 | 1.67 | 150.81 | 154.7 | 149.41 | 8028 |
| 1751154600 | 150.69 | 8.48 | 5.96 | 142.2 | 152.66 | 141.27 | 18977 |
| 1751068200 | 142.21 | 3.3 | 2.38 | 139.19 | 144.9 | 137.59 | 1135962 |
| 1750981800 | 138.91 | -4.3 | -3.00 | 143.68 | 148.04 | 138.7 | 1166606 |
| 1750895400 | 143.21 | -2.53 | -1.74 | 145.73 | 148.01 | 142.35 | 1258691 |
| 1750809000 | 145.74 | 0.93 | 0.64 | 144.5 | 146.9 | 142.4 | 1033063 |
| 1750722600 | 144.81 | 12.87 | 9.75 | 131.69 | 147.03 | 130.72 | 1337474 |
| 1750636200 | 131.94 | -1.73 | -1.29 | 135.85 | 137.69 | 126.03 | 1345179 |
| 1750549800 | 133.67 | -6.37 | -4.55 | 140.09 | 142.63 | 131 | 793180 |
| 1750463400 | 140.04 | -7.09 | -4.82 | 146.95 | 148.83 | 135.72 | 1041963 |
| 1750377000 | 147.13 | 0.79 | 0.54 | 146.47 | 147.96 | 142.98 | 536992 |
| 1750290600 | 146.34 | -1.7 | -1.15 | 147.71 | 149.32 | 143.69 | 807530 |
| 1750204200 | 148.04 | -3.33 | -2.20 | 150.19 | 154.38 | 145.6 | 937201 |
| 1750117800 | 151.37 | -1.21 | -0.79 | 152.57 | 158.82 | 151.02 | 1196898 |
| 1750031400 | 152.58 | 7.73 | 5.34 | 144.74 | 153.58 | 144.29 | 744080 |
| 1749945000 | 144.85 | -3.67 | -2.47 | 148.54 | 148.76 | 142.03 | 590600 |
| 1749858600 | 148.52 | -4.33 | -2.83 | 151.04 | 152.04 | 140.89 | 1648011 |
| 1749772200 | 152.85 | -8.02 | -4.99 | 161.17 | 161.35 | 152.08 | 982696 |
| 1749685800 | 160.87 | -4.08 | -2.47 | 164.95 | 168.38 | 159.25 | 1519033 |
| 1749599400 | 164.95 | 3.55 | 2.20 | 161.17 | 165.71 | 156.35 | 1036394 |
| 1749513000 | 161.4 | 8.91 | 5.84 | 152.61 | 161.8 | 149.68 | 1971093 |
| 1749426600 | 152.49 | 2.32 | 1.54 | 150.03 | 155.35 | 148 | 381042 |
| 1749340200 | 150.17 | 2.07 | 1.40 | 147.73 | 152.93 | 146.92 | 418099 |
| 1749253800 | 148.1 | 3.58 | 2.48 | 144.43 | 152.5 | 144.19 | 734845 |
| 1749167400 | 144.52 | -8.87 | -5.78 | 153.67 | 154.69 | 141.53 | 1273285 |
| 1749081000 | 153.39 | -1.98 | -1.27 | 155.7 | 158.04 | 153 | 602764 |
| 1748994600 | 155.37 | -1.86 | -1.18 | 156.58 | 163.76 | 154.23 | 867193 |
| 1748908200 | 157.23 | -0.51 | -0.32 | 157.45 | 159 | 151.71 | 984494 |
| 1748821800 | 157.74 | 0.97 | 0.62 | 156.66 | 158.01 | 150.65 | 711528 |
| 1748735400 | 156.77 | -0.17 | -0.11 | 156.36 | 158.1 | 152.2 | 784759 |
| 1748649000 | 156.94 | -9.16 | -5.51 | 167.16 | 167.5 | 155.27 | 1126255 |
| 1748562600 | 166.1 | -5.89 | -3.42 | 172.11 | 175.43 | 165.96 | 1039374 |
| 1748476200 | 171.99 | -4.71 | -2.67 | 176.78 | 177.5 | 168.99 | 930481 |
| 1748389800 | 176.7 | 2.02 | 1.16 | 175.1 | 179.5 | 171.29 | 1029716 |
| 1748303400 | 174.68 | -0.7 | -0.40 | 175.97 | 179.12 | 173.55 | 743566 |
| 1748217000 | 175.38 | -0.65 | -0.37 | 176.33 | 176.96 | 169.2 | 810151 |
| 1748130600 | 176.03 | 1.54 | 0.88 | 174.08 | 178.37 | 172.66 | 636507 |
| 1748044200 | 174.49 | -5.46 | -3.03 | 179.54 | 187.73 | 173.31 | 2031261 |
| 1747957800 | 179.95 | 6.01 | 3.46 | 174.28 | 180.85 | 172.63 | 1419268 |
| 1747871400 | 173.94 | 5.27 | 3.12 | 168.62 | 176 | 165.61 | 1618604 |
| 1747785000 | 168.67 | 1.73 | 1.04 | 167.07 | 173.13 | 164.57 | 1081901 |
| 1747698600 | 166.94 | -5.1 | -2.96 | 172.74 | 174.07 | 159.48 | 1239206 |
| 1747612200 | 172.04 | 6.14 | 3.70 | 166.35 | 176.83 | 164.93 | 1045150 |
| 1747525800 | 165.9 | -1.72 | -1.03 | 167.59 | 170.01 | 164.1 | 841248 |
| 1747439400 | 167.62 | -1.53 | -0.90 | 168.97 | 174.28 | 166.43 | 928634 |
| 1747353000 | 169.15 | -7.44 | -4.21 | 177.03 | 178.39 | 166.8 | 1562848 |
| 1747266600 | 176.59 | -7.59 | -4.12 | 183.57 | 184.86 | 173.12 | 1309954 |
| 1747180200 | 184.18 | 9.59 | 5.49 | 173.91 | 184.8 | 166.17 | 1637791 |
| 1747093800 | 174.59 | 1.75 | 1.01 | 173.43 | 181.45 | 168.8 | 2427103 |
| 1747007400 | 172.84 | -4.36 | -2.46 | 178.1 | 180.18 | 169.38 | 2315193 |
| 1746921000 | 177.2 | 4.63 | 2.68 | 172.93 | 178.26 | 168.75 | 1899284 |
| 1746834600 | 172.57 | 9.15 | 5.60 | 163.47 | 176.14 | 161.02 | 1760906 |
| 1746748200 | 163.42 | 16.21 | 11.01 | 147.5 | 164 | 147.11 | 1906935 |
| 1746661800 | 147.21 | 0.03 | 0.02 | 146.91 | 149.64 | 144.67 | 816692 |
| 1746575400 | 147.18 | 0.35 | 0.24 | 146.37 | 147.21 | 141.34 | 647463 |
| 1746489000 | 146.83 | 3.08 | 2.14 | 143.93 | 147.71 | 142.51 | 626714 |
| 1746402600 | 143.75 | -3.18 | -2.16 | 146.79 | 147.81 | 143.59 | 400030 |
| 1746316200 | 146.93 | -1.09 | -0.74 | 148.12 | 149.11 | 145.88 | 463238 |
| 1746229800 | 148.02 | -2.68 | -1.78 | 151.18 | 151.99 | 147.36 | 874818 |
| 1746143400 | 150.7 | 2.92 | 1.98 | 147.79 | 154.04 | 147.58 | 1075936 |
| 1746057000 | 147.78 | 1.08 | 0.74 | 146.12 | 148.7 | 140.4 | 1542193 |
| 1745970600 | 146.7 | -1.14 | -0.77 | 147.71 | 150.38 | 145 | 1089668 |
| 1745884200 | 147.84 | -0.28 | -0.19 | 148.03 | 153.45 | 144.69 | 1684915 |
| 1745797800 | 148.12 | -0.95 | -0.64 | 149.44 | 150.43 | 145.54 | 662288 |
| 1745711400 | 149.07 | -1.84 | -1.22 | 151.57 | 153.26 | 147.79 | 604549 |
| 1745625000 | 150.91 | -1.51 | -0.99 | 152.53 | 157.08 | 150.01 | 1690831 |
| 1745538600 | 152.42 | 1.5 | 0.99 | 151.25 | 152.93 | 145.21 | 1131829 |
| 1745452200 | 150.92 | 1.95 | 1.31 | 149.27 | 154.19 | 147.2 | 1597500 |
| 1745365800 | 148.97 | 12.62 | 9.26 | 136.75 | 150.31 | 134.69 | 1802275 |
| 1745279400 | 136.35 | -1.3 | -0.94 | 137.74 | 143.13 | 133.82 | 1734384 |
| 1745193000 | 137.65 | -2.08 | -1.49 | 139.71 | 141.97 | 135.67 | 1491979 |
| 1745106600 | 139.73 | 5.7 | 4.25 | 134.05 | 140.5 | 133.58 | 1322053 |
| 1745020200 | 134.03 | -0.32 | -0.24 | 134.83 | 136 | 132.46 | 734805 |
| 1744933800 | 134.35 | 2.81 | 2.14 | 131.4 | 136.15 | 129.47 | 1770784 |
| 1744847400 | 131.54 | 5.29 | 4.19 | 126.38 | 133.91 | 123.46 | 1986115 |
| 1744761000 | 126.25 | -3.24 | -2.50 | 128.77 | 134.42 | 125.8 | 1530791 |
| 1744674600 | 129.49 | 1.69 | 1.32 | 128.58 | 136 | 128 | 1901983 |
| 1744588200 | 127.8 | -4.51 | -3.41 | 132.5 | 133.98 | 125.26 | 1426437 |
| 1744501800 | 132.31 | 11.31 | 9.35 | 121.28 | 134.11 | 119.36 | 1677455 |
|
SOL/BTC 0,00144630 BTC
+0,00%
|
SOL/EUR 135,81 €
+0,00%
|
|
SOL/USD $ 162,78
+1,29%
|
SOL/GBP £ 106,30
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
