SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 132,14

3,91

(

3,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 6

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 132,12

Scambio

BSTP

Richiesta

US$ 132,13

Ultimo Orario di Scambio

07:31:01

Volume (24h)

$ 1.169.081.913

Dimensione dell'Ultimo Scambio

0,1096

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 132,14

Capitalizzazione di Mercato Completamente Diluida

US$ 64.506.843.366

Genesis Date

16/3/2020

Intervallo Giornaliero 128,15-136,00

Intervallo di 52 Settimane 101,16-295,00

Circulating Supply 488.170.451 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
132.08	Binance	1416798.533	/cdn/crypto/logos/exchanges/BINA.png	$ 187.739.809,36	1744615865	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	46.6931010916	Recentemente
132.03	Coinbase	572686.649135	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75.814.990,39	1744615867	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	18.8739012492	Recentemente
132.07	OKX	556483.138245	/cdn/crypto/logos/exchanges/OKEX.png	$ 73.845.652,72	1744615866	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	18.3398858939	Recentemente
0.0015623	Binance	95357.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 149,23	1744615864	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.14266943804	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	5	https://crypto.com/exchange/trade/SOL_USDT	2.24217867066	1 mese fa
132.06	Bitstamp	49242.29942	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.493.678,32	1744615867	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	6	https://www.bitstamp.net/markets/sol/usd	1.62286705643	Recentemente
132.09	DigiFinex	44274.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.850.552,88	1744615352	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.45914872597	9 minutos fa
131.77	Kraken	35242.8264471	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.655.828,22	1744615640	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.16148966823	Recentemente
115.84	Bitvavo	28179.4255371	/cdn/crypto/logos/exchanges/BITV.png	€ 3.277.488,41	1744615867	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	0.928702800475	Recentemente
0.0015633	OKX	23245.6064	/cdn/crypto/logos/exchanges/OKEX.png	BTC 36,47	1744615865	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	10	https://www.okx.com/trade-spot/SOL-BTC	0.766100065951	Recentemente
0.08118	Binance	20079.157	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.631,09	1744615866	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.661744126492	Recentemente
132.05	Coinbase	16308.719	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.159.444,20	1744615867	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	12	https://pro.coinbase.com/trade/SOL-USDT	0.537482674639	Recentemente
115.81	Coinbase	15532.063	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.805.183,46	1744615867	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.511886602737	Recentemente
0.0015622	Coinbase	14614.207	/cdn/crypto/logos/exchanges/GDAX.png	BTC 22,88	1744615867	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	14	https://pro.coinbase.com/trade/SOL-BTC	0.48163703514	Recentemente
116	Binance	14465.674	/cdn/crypto/logos/exchanges/BINA.png	€ 1.682.266,33	1744615866	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	15	https://www.binance.com/en/trade/SOL_EUR	0.476741867462	Recentemente
131.84	Kucoin	13328.3194	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.763.024,80	1744615288	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.439258335345	10 minutos fa
132.1	LBank	12923.4486	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.708.361,72	1744615865	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	17	https://www.lbank.info/exchange/sol/usdt	0.425915102166	Recentemente
100.28	Coinbase	6402.313	/cdn/crypto/logos/exchanges/GDAX.png	£ 648.372,68	1744615867	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.21099954663	Recentemente
132	Gate.io	5522.689	/cdn/crypto/logos/exchanges/GATE.png	$ 729.991,94	1744615803	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	19	https://gate.io/trade/SOL_USDT	0.182009982202	Recentemente
132.07	Bitfinex	4950.52164734	/cdn/crypto/logos/exchanges/BFNX.png	US$ 656.083,61	1744615864	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	20	https://www.bitfinex.com/t/SOL:USD	0.163153195286	Recentemente
0.08114	OKX	3763.7573	/cdn/crypto/logos/exchanges/OKEX.png	ETH 306,26	1744615865	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.12404127757	Recentemente
115.84	Bitstamp	3613.67681	/cdn/crypto/logos/exchanges/BSTP.png	€ 420.413,02	1744615867	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	22	https://www.bitstamp.net/markets/sol/eur	0.119095109623	Recentemente
0.0015606	Bitfinex	3495.83308631	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,48	1744615865	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	23	https://www.bitfinex.com/t/SOL:BTC	0.115211361317	Recentemente
131.95	Gemini	3354.984577	/cdn/crypto/logos/exchanges/GEMN.png	US$ 443.951,74	1744586827	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	24	https://gemini.com/?symbol=SOLUSD	0.110569449619	8 oras fa
132.24	LATOKEN	2729.409	/cdn/crypto/logos/exchanges/LATK.png	$ 359.384,09	1744612987	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	25	https://exchange.latoken.com/exchange/SOL-USDT	0.0899525002242	48 minutos fa
0.00156222	HitBTC	1686.375	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,64	1744615324	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	26	https://hitbtc.com/SOL-to-BTC	0.0555774702749	9 minutos fa
0.08119	Coinbase	791.4836	/cdn/crypto/logos/exchanges/GDAX.png	ETH 64,29	1744615867	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0260847416809	Recentemente
0.00157521	EXMO	602.25702254	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,944006	1744615861	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0198484451964	Recentemente
0.00155976	Upbit	247.52364852	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,387421	1744615393	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00815757955257	8 minutos fa
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.00505471139334	1 mese fa
130.69	HTX	90.964	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.784,54	1744590756	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	31	https://www.huobi.com/en-us/exchange/sol_usdt	0.00299787947882	7 oras fa
131.98	EXMO	51.55777523	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.808,53	1744615862	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00169917765639	Recentemente
0.00154714	HTX	23.49	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,036188	1744590754	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00077415448922	7 oras fa
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	5.83334800306E-5	1 mese fa
0.0818159	HitBTC	0.142	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011534	1744615312	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	4.6798611098E-6	9 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
128.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	7 oras fa
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744615665	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recentemente
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744588991	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	7 oras fa
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744588934	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	7 oras fa
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744588936	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	7 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
117	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744615739	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	1 mese fa
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	1 mese fa
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744588933	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	7 oras fa
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	107.18	24.96	23.287926852	101.16	134.11	1843380.91717	CX
4	126.37	5.77	4.56595711007	101.16	147.6	1419300.35038	CX
12	248.25	-116.11	-46.7713997986	101.16	273.29	1682913.61038	CX
26	147.76	-15.62	-10.5711965349	101.16	295	1417586.66752	CX
52	139.7	-7.56	-5.41159627774	101.16	295	1240686.25332	CX
156	104.62	27.52	26.3047218505	8	295	1843693.1924	CX
260	0.00068633	132.13931367	19253028.9613	0.00067346	295	1697923.07333	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	127.8	-4.51	-3.41	132.5	133.98	125.26	1426437
1744501800	132.31	11.31	9.35	121.28	134.11	119.36	1677455
1744415400	121	8.03	7.11	112.56	122.66	112.07	1971950
1744329000	112.97	-5.95	-5.00	118.86	119.11	108.31	2199383
1744242600	118.92	13.25	12.54	105.39	120.69	101.16	3155743
1744156200	105.67	-0.4	-0.38	107.18	112.56	102.87	629314
1744069800	106.07	0	0.00	106.07	106.07	106.07	0
1743983400	106.07	-13.15	-11.03	122.77	122.77	103.73	537811
1743897000	119.22	-3.48	-2.84	122.55	122.75	116	526769
1743810600	122.7	5.42	4.62	117.24	124.81	113.26	2617955
1743724200	117.28	-1.17	-0.99	116.63	120.94	112.22	2518594
1743637800	118.45	-8.26	-6.52	126.47	136.18	117.69	2615702
1743551400	126.71	1.95	1.56	124.58	130.44	123.74	1362668
1743465000	124.76	0.29	0.23	124.78	127.82	122.72	1226547
1743378600	124.47	0.4	0.32	124.36	127.02	122.99	677059
1743292200	124.07	-5.31	-4.10	129.69	130.49	122.68	790295
1743205800	129.38	-8.8	-6.37	138.07	139.02	127.67	1462921
1743119400	138.18	1.3	0.95	137.33	140.25	135.64	1024936
1743033000	136.88	-6.93	-4.82	143.45	145.55	135.9	1227470
1742946600	143.81	3.28	2.33	140.65	147.6	138.16	1555247
1742860200	140.53	8.66	6.57	132.44	145.2	132.06	2144699
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453
1742601000	128.19	0.57	0.45	127.54	130.14	124.81	999222
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302
1741823400	126.26	1.16	0.93	125.32	131.55	121.2	1578936
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458