147.85 | Binance | 957552.107 | /cdn/crypto/logos/exchanges/BINA.png | $ 140.777.240,49 | 1750424913 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 53.3288686158 | Recentemente |
147.85 | OKX | 272277.390959 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40.003.625,20 | 1750424906 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 15.1639217369 | Recentemente |
147.88 | Coinbase | 181010.273255 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26.595.712,10 | 1750424903 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 10.0809898594 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 3.78900825118 | 4 meses fa |
147.91 | Bitstamp | 52235.17727 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.697.633,26 | 1750424912 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 5 | https://www.bitstamp.net/markets/sol/usd | 2.90912931567 | Recentemente |
147.82 | LBank | 41343.3618 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.075.839,55 | 1750424887 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 2.30253235667 | Recentemente |
147.82 | DigiFinex | 39868.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.854.300,90 | 1750424832 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.22040080003 | Recentemente |
0.001393 | Coinbase | 32896.38 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 45,74 | 1750424905 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 8 | https://pro.coinbase.com/trade/SOL-BTC | 1.83209531276 | Recentemente |
147.78 | Kucoin | 26530.483 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.890.485,43 | 1750424663 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 9 | https://trade.kucoin.com/SOL-USDT | 1.47755994883 | Recentemente |
0.0013932 | Binance | 18546.595 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25,86 | 1750424910 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 10 | https://www.binance.com/en/trade/SOL_BTC | 1.0329139488 | Recentemente |
0.05781 | Binance | 16974.05 | /cdn/crypto/logos/exchanges/BINA.png | ETH 981,87 | 1750424902 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.945334332942 | Recentemente |
147.64 | Kraken | 12841.5585223 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.885.598,63 | 1750424535 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.715183834122 | 6 minutos fa |
0.0013934 | OKX | 12444.3605 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 17,36 | 1750424914 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.693062718218 | Recentemente |
128.49 | Binance | 11479.437 | /cdn/crypto/logos/exchanges/BINA.png | € 1.465.834,47 | 1750424913 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 14 | https://www.binance.com/en/trade/SOL_EUR | 0.639323315234 | Recentemente |
128.44 | Coinbase | 9127.37 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.165.171,76 | 1750424913 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.50832984647 | Recentemente |
128.48 | Bitstamp | 8842.51713 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.131.615,58 | 1750424912 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 16 | https://www.bitstamp.net/markets/sol/eur | 0.492465559641 | Recentemente |
145.83 | Gemini | 7684.822569 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.125.462,74 | 1750375273 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 17 | https://gemini.com/?symbol=SOLUSD | 0.427990174239 | 14 oras fa |
147.84 | Coinbase | 6265.616 | /cdn/crypto/logos/exchanges/GDAX.png | $ 921.081,58 | 1750424912 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.348950422665 | Recentemente |
147.45 | Gate.io | 4915.882 | /cdn/crypto/logos/exchanges/GATE.png | $ 721.510,00 | 1750424397 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 19 | https://gate.io/trade/SOL_USDT | 0.273779801008 | 9 minutos fa |
125.79 | Bitvavo | 3934.78313709 | /cdn/crypto/logos/exchanges/BITV.png | € 498.469,27 | 1750396576 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 20 | https://account.bitvavo.com/markets/SOL-EUR | 0.219139544904 | 8 oras fa |
109.46 | Coinbase | 3069.382 | /cdn/crypto/logos/exchanges/GDAX.png | £ 334.997,25 | 1750424911 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.170942832472 | Recentemente |
147.86 | Bitfinex | 2988.07494451 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 439.243,03 | 1750424912 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.166414605498 | Recentemente |
0.00139254 | HitBTC | 1322.952 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,85 | 1750424811 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 23 | https://hitbtc.com/SOL-to-BTC | 0.0736790539933 | Recentemente |
147.86 | HTX | 1179.4850963 | /cdn/crypto/logos/exchanges/HUOB.png | $ 174.353,07 | 1750424914 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0656889638434 | Recentemente |
147.72 | LATOKEN | 923.115 | /cdn/crypto/logos/exchanges/LATK.png | $ 135.716,23 | 1750423937 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0514109657244 | 16 minutos fa |
0.05778 | OKX | 460.1059 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 26,63 | 1750424899 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.025624639026 | Recentemente |
0.0013929 | Bitfinex | 269.51793157 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,376082 | 1750424887 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.0150102393982 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.00854184522731 | 4 meses fa |
0.00139379 | EXMO | 150.911 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,210441 | 1750424810 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00840467357635 | Recentemente |
0.05783 | Coinbase | 139.9259 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 8,10 | 1750424897 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 30 | https://pro.coinbase.com/trade/SOL-ETH | 0.0077928813299 | Recentemente |
147.64 | EXMO | 78.02189188 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.450,64 | 1750424810 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00434526663438 | Recentemente |
0.00139341 | Upbit | 18.4163901 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,025671 | 1750424624 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0010256624583 | Recentemente |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 9.85764604975E-5 | 4 meses fa |
0.00139936 | HTX | 0.72 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000999 | 1750424892 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 4.00988991854E-5 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 35 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 13 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 13 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 13 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 41 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
0.0573127 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750424777 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 42 | https://hitbtc.com/SOL-to-ETH | 0 | Recentemente |
147.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 43 | https://hitbtc.com/SOL-to-USD | 0 | 13 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750424912 | SOL/USD | https://cex.io/sol-usd | USD | 45 | https://cex.io/sol-usd | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750377730 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 47 | https://gate.io/trade/SOL_USD | 0 | 13 oras fa |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 4 meses fa |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 4 meses fa |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 50 | https://tidex.com/exchange/SOL/BTC | 0 | 4 meses fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750377735 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 52 | https://www.binance.com/en/trade/SOL_GBP | 0 | 13 oras fa |