ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 130,04
-5,52
(
-4,07%
)
Informazioni
Rango Rango 6
Moneta
Non Estraibile
Offerta
US$ 130,03
Scambio
GDAX
Richiesta
US$ 130,04
Ultimo Orario di Scambio
18:23:51
Volume (24h)
$ 1.133.491.342
Dimensione dell'Ultimo Scambio
0,140961
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 130,04
Capitalizzazione di Mercato Completamente Diluida
US$ 63.481.685.419
Genesis Date
16/3/2020
Intervallo Giornaliero 126,56-137,69
Intervallo di 52 Settimane 101,16-295,00
Circulating Supply 488.170.451 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
130.31Binance3235842.706/cdn/crypto/logos/exchanges/BINA.png$ 425.833.087,791750616638SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT49.7642768569Recentemente
130.29OKX1384099.85731/cdn/crypto/logos/exchanges/OKEX.png$ 181.687.791,771750616638SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT21.2861794453Recentemente
130.35Coinbase918716.000619/cdn/crypto/logos/exchanges/GDAX.pngUS$ 120.805.952,111750616638SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD14.1290048873Recentemente
0.0013098Binance154718.952/cdn/crypto/logos/exchanges/BINA.pngBTC 200,191750616637SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.37943480629Recentemente
130.89LBank133440.6777/cdn/crypto/logos/exchanges/LBNK.png$ 17.677.963,891750616635SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT5https://www.lbank.info/exchange/sol/usdt2.05219456951Recentemente
130.68DigiFinex80033.92/cdn/crypto/logos/exchanges/DGFX.png$ 10.616.137,171750615944SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.230847885612 minutos fa
112.97Binance76086.667/cdn/crypto/logos/exchanges/BINA.png€ 8.704.980,251750616637SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR7https://www.binance.com/en/trade/SOL_EUR1.17014277446Recentemente
130.3Kraken71232.6499848/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.326.789,321750616126SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.095492468949 minutos fa
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT9https://crypto.com/exchange/trade/SOL_USDT1.046299197584 meses fa
0.05959Binance57210.032/cdn/crypto/logos/exchanges/BINA.pngETH 3.379,551750616637SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.879837535416Recentemente
113.06Bitvavo54500.5132961/cdn/crypto/logos/exchanges/BITV.png€ 6.212.859,511750616639SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR11https://account.bitvavo.com/markets/SOL-EUR0.838167636357Recentemente
130.27Bitstamp52438.18982/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.908.474,901750616638SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD12https://www.bitstamp.net/markets/sol/usd0.806451003085Recentemente
130.19Kucoin38401.2896/cdn/crypto/logos/exchanges/KUCN.png$ 5.116.348,341750616243SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT13https://trade.kucoin.com/SOL-USDT0.5905764219557 minutos fa
113.1Coinbase29618.207/cdn/crypto/logos/exchanges/GDAX.png€ 3.375.843,901750616638SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.455500710965Recentemente
0.0013099OKX24696.1474/cdn/crypto/logos/exchanges/OKEX.pngBTC 32,201750616637SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC15https://www.okx.com/trade-spot/SOL-BTC0.379803973238Recentemente
112.88Bitstamp23036.33701/cdn/crypto/logos/exchanges/BSTP.png€ 2.655.994,401750616638SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.354277620049Recentemente
130.31Coinbase22221.187/cdn/crypto/logos/exchanges/GDAX.png$ 2.924.456,141750616638SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.341741364593Recentemente
0.0013088Coinbase17060.433/cdn/crypto/logos/exchanges/GDAX.pngBTC 22,131750616638SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC18https://pro.coinbase.com/trade/SOL-BTC0.262373727109Recentemente
130.27Bitfinex14793.682726/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.941.167,151750616637SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.227513198199Recentemente
96.7Coinbase10470.478/cdn/crypto/logos/exchanges/GDAX.png£ 1.019.502,451750616638SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.161026296195Recentemente
0.05959OKX10006.2793/cdn/crypto/logos/exchanges/OKEX.pngETH 590,051750616637SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH21https://www.okx.com/trade-spot/SOL-ETH0.153887348254Recentemente
130.15Gate.io9390.116/cdn/crypto/logos/exchanges/GATE.png$ 1.246.981,551750616208SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.14441132497 minutos fa
130.75LATOKEN4119.097/cdn/crypto/logos/exchanges/LATK.png$ 540.730,931750615429SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT23https://exchange.latoken.com/exchange/SOL-USDT0.063347913397820 minutos fa
0.00130742HitBTC3868.303/cdn/crypto/logos/exchanges/HITB.pngBTC 5,031750616424SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC24https://hitbtc.com/SOL-to-BTC0.0594909329497Recentemente
129.53HTX3171.33885933/cdn/crypto/logos/exchanges/HUOB.png$ 419.444,931750603937SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.04877226717794 oras fa
140.09Gemini1299.095332/cdn/crypto/logos/exchanges/GEMN.pngUS$ 182.109,121750549788SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD26https://gemini.com/?symbol=SOLUSD0.019978888233819 oras fa
0.00131261EXMO1217.76958561/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,581750616532SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0187281732495Recentemente
0.0013087Bitfinex910.08838663/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,181750616637SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC28https://www.bitfinex.com/t/SOL:BTC0.0139963201402Recentemente
0.05956Coinbase889.6081/cdn/crypto/logos/exchanges/GDAX.pngETH 52,541750616637SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.0136813522179Recentemente
0.00130965Upbit366.09719746/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4754311750616446SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00563023729712Recentemente
130.14EXMO251.78836076/cdn/crypto/logos/exchanges/EXMO.png$ 33.015,361750616532SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00387227279959Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD32https://crypto.com/exchange/trade/SOL_USD0.002358750684794 meses fa
0.0594493HitBTC30.946/cdn/crypto/logos/exchanges/HITB.pngETH 1,831750616413SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH33https://hitbtc.com/SOL-to-ETH0.000475920942869Recentemente
0.00128065HTX12.92/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0167971750603936SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.0001986976857064 oras fa
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC2.72209677786E-54 meses fa
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT36https://www.bibox.com/en/exchange/basic/SOL_USDT018 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD37https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR38https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT39https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017505505314SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT018 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC41https://poloniex.com/exchange#BTC_SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750550530SOL/USDhttps://gate.io/trade/SOL_USDUSD42https://gate.io/trade/SOL_USD018 oras fa
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750616637SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recentemente
133.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD44https://hitbtc.com/SOL-to-USD018 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC45https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT46https://trade.kraken.com/markets/kraken/SOL/USDT0-
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC47https://tidex.com/exchange/SOL/BTC04 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT48https://poloniex.com/exchange#USDT_SOL0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750550535SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP49https://www.binance.com/en/trade/SOL_GBP018 oras fa
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT50https://tidex.com/exchange/SOL/USDT04 meses fa
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH51https://tidex.com/exchange/SOL/ETH04 meses fa
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth018 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1144.74-14.7-10.1561420478131158.82865406.95048CX
4176.33-46.29-26.2519140248131179.5937258.509891CX
12124.365.684.56738501126101.16187.731255810.59824CX
26180.08-50.04-27.7876499334101.162951420072.64153CX
52134.35-4.31-3.20803870488101.162951258590.85689CX
15636.1993.85259.32578060282951775673.98559CX
2600.67277389129.3672261119228.93085370.621747272951674630.74629CX

Informazioni su SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Notizie su SOL

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453