SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 130,04

-5,52

(

-4,07%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 6

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 130,03

Scambio

GDAX

Richiesta

US$ 130,04

Ultimo Orario di Scambio

18:23:51

Volume (24h)

$ 1.133.491.342

Dimensione dell'Ultimo Scambio

0,140961

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 130,04

Capitalizzazione di Mercato Completamente Diluida

US$ 63.481.685.419

Genesis Date

16/3/2020

Intervallo Giornaliero 126,56-137,69

Intervallo di 52 Settimane 101,16-295,00

Circulating Supply 488.170.451 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
130.31	Binance	3235842.706	/cdn/crypto/logos/exchanges/BINA.png	$ 425.833.087,79	1750616638	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	49.7642768569	Recentemente
130.29	OKX	1384099.85731	/cdn/crypto/logos/exchanges/OKEX.png	$ 181.687.791,77	1750616638	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	21.2861794453	Recentemente
130.35	Coinbase	918716.000619	/cdn/crypto/logos/exchanges/GDAX.png	US$ 120.805.952,11	1750616638	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	14.1290048873	Recentemente
0.0013098	Binance	154718.952	/cdn/crypto/logos/exchanges/BINA.png	BTC 200,19	1750616637	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.37943480629	Recentemente
130.89	LBank	133440.6777	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.677.963,89	1750616635	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	2.05219456951	Recentemente
130.68	DigiFinex	80033.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.616.137,17	1750615944	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.2308478856	12 minutos fa
112.97	Binance	76086.667	/cdn/crypto/logos/exchanges/BINA.png	€ 8.704.980,25	1750616637	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	7	https://www.binance.com/en/trade/SOL_EUR	1.17014277446	Recentemente
130.3	Kraken	71232.6499848	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.326.789,32	1750616126	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.09549246894	9 minutos fa
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	9	https://crypto.com/exchange/trade/SOL_USDT	1.04629919758	4 meses fa
0.05959	Binance	57210.032	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.379,55	1750616637	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.879837535416	Recentemente
113.06	Bitvavo	54500.5132961	/cdn/crypto/logos/exchanges/BITV.png	€ 6.212.859,51	1750616639	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	11	https://account.bitvavo.com/markets/SOL-EUR	0.838167636357	Recentemente
130.27	Bitstamp	52438.18982	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.908.474,90	1750616638	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	12	https://www.bitstamp.net/markets/sol/usd	0.806451003085	Recentemente
130.19	Kucoin	38401.2896	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.116.348,34	1750616243	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.590576421955	7 minutos fa
113.1	Coinbase	29618.207	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.375.843,90	1750616638	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.455500710965	Recentemente
0.0013099	OKX	24696.1474	/cdn/crypto/logos/exchanges/OKEX.png	BTC 32,20	1750616637	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.379803973238	Recentemente
112.88	Bitstamp	23036.33701	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.655.994,40	1750616638	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	16	https://www.bitstamp.net/markets/sol/eur	0.354277620049	Recentemente
130.31	Coinbase	22221.187	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.924.456,14	1750616638	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	17	https://pro.coinbase.com/trade/SOL-USDT	0.341741364593	Recentemente
0.0013088	Coinbase	17060.433	/cdn/crypto/logos/exchanges/GDAX.png	BTC 22,13	1750616638	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	18	https://pro.coinbase.com/trade/SOL-BTC	0.262373727109	Recentemente
130.27	Bitfinex	14793.682726	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.941.167,15	1750616637	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	19	https://www.bitfinex.com/t/SOL:USD	0.227513198199	Recentemente
96.7	Coinbase	10470.478	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.019.502,45	1750616638	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.161026296195	Recentemente
0.05959	OKX	10006.2793	/cdn/crypto/logos/exchanges/OKEX.png	ETH 590,05	1750616637	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.153887348254	Recentemente
130.15	Gate.io	9390.116	/cdn/crypto/logos/exchanges/GATE.png	$ 1.246.981,55	1750616208	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.1444113249	7 minutos fa
130.75	LATOKEN	4119.097	/cdn/crypto/logos/exchanges/LATK.png	$ 540.730,93	1750615429	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	23	https://exchange.latoken.com/exchange/SOL-USDT	0.0633479133978	20 minutos fa
0.00130742	HitBTC	3868.303	/cdn/crypto/logos/exchanges/HITB.png	BTC 5,03	1750616424	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	24	https://hitbtc.com/SOL-to-BTC	0.0594909329497	Recentemente
129.53	HTX	3171.33885933	/cdn/crypto/logos/exchanges/HUOB.png	$ 419.444,93	1750603937	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0487722671779	4 oras fa
140.09	Gemini	1299.095332	/cdn/crypto/logos/exchanges/GEMN.png	US$ 182.109,12	1750549788	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	26	https://gemini.com/?symbol=SOLUSD	0.0199788882338	19 oras fa
0.00131261	EXMO	1217.76958561	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,58	1750616532	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0187281732495	Recentemente
0.0013087	Bitfinex	910.08838663	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,18	1750616637	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	28	https://www.bitfinex.com/t/SOL:BTC	0.0139963201402	Recentemente
0.05956	Coinbase	889.6081	/cdn/crypto/logos/exchanges/GDAX.png	ETH 52,54	1750616637	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	29	https://pro.coinbase.com/trade/SOL-ETH	0.0136813522179	Recentemente
0.00130965	Upbit	366.09719746	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,475431	1750616446	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00563023729712	Recentemente
130.14	EXMO	251.78836076	/cdn/crypto/logos/exchanges/EXMO.png	$ 33.015,36	1750616532	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00387227279959	Recentemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	32	https://crypto.com/exchange/trade/SOL_USD	0.00235875068479	4 meses fa
0.0594493	HitBTC	30.946	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,83	1750616413	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	33	https://hitbtc.com/SOL-to-ETH	0.000475920942869	Recentemente
0.00128065	HTX	12.92	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016797	1750603936	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.000198697685706	4 oras fa
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	2.72209677786E-5	4 meses fa
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	37	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	41	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750550530	SOL/USD	https://gate.io/trade/SOL_USD	USD	42	https://gate.io/trade/SOL_USD	0	18 oras fa
141.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750616637	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
133.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	44	https://hitbtc.com/SOL-to-USD	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	46	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	47	https://tidex.com/exchange/SOL/BTC	0	4 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	48	https://poloniex.com/exchange#USDT_SOL	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750550535	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	49	https://www.binance.com/en/trade/SOL_GBP	0	18 oras fa
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	50	https://tidex.com/exchange/SOL/USDT	0	4 meses fa
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	4 meses fa
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	52	https://www.huobi.com/en-us/exchange/sol_eth	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	144.74	-14.7	-10.1561420478	131	158.82	865406.95048	CX
4	176.33	-46.29	-26.2519140248	131	179.5	937258.509891	CX
12	124.36	5.68	4.56738501126	101.16	187.73	1255810.59824	CX
26	180.08	-50.04	-27.7876499334	101.16	295	1420072.64153	CX
52	134.35	-4.31	-3.20803870488	101.16	295	1258590.85689	CX
156	36.19	93.85	259.325780602	8	295	1775673.98559	CX
260	0.67277389	129.36722611	19228.9308537	0.62174727	295	1674630.74629	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	133.67	-6.37	-4.55	140.09	142.63	131	793180
1750463400	140.04	-7.09	-4.82	146.95	148.83	135.72	1041963
1750377000	147.13	0.79	0.54	146.47	147.96	142.98	536992
1750290600	146.34	-1.7	-1.15	147.71	149.32	143.69	807530
1750204200	148.04	-3.33	-2.20	150.19	154.38	145.6	937201
1750117800	151.37	-1.21	-0.79	152.57	158.82	151.02	1196898
1750031400	152.58	7.73	5.34	144.74	153.58	144.29	744080
1749945000	144.85	-3.67	-2.47	148.54	148.76	142.03	590600
1749858600	148.52	-4.33	-2.83	151.04	152.04	140.89	1648011
1749772200	152.85	-8.02	-4.99	161.17	161.35	152.08	982696
1749685800	160.87	-4.08	-2.47	164.95	168.38	159.25	1519033
1749599400	164.95	3.55	2.20	161.17	165.71	156.35	1036394
1749513000	161.4	8.91	5.84	152.61	161.8	149.68	1971093
1749426600	152.49	2.32	1.54	150.03	155.35	148	381042
1749340200	150.17	2.07	1.40	147.73	152.93	146.92	418099
1749253800	148.1	3.58	2.48	144.43	152.5	144.19	734845
1749167400	144.52	-8.87	-5.78	153.67	154.69	141.53	1273285
1749081000	153.39	-1.98	-1.27	155.7	158.04	153	602764
1748994600	155.37	-1.86	-1.18	156.58	163.76	154.23	867193
1748908200	157.23	-0.51	-0.32	157.45	159	151.71	984494
1748821800	157.74	0.97	0.62	156.66	158.01	150.65	711528
1748735400	156.77	-0.17	-0.11	156.36	158.1	152.2	784759
1748649000	156.94	-9.16	-5.51	167.16	167.5	155.27	1126255
1748562600	166.1	-5.89	-3.42	172.11	175.43	165.96	1039374
1748476200	171.99	-4.71	-2.67	176.78	177.5	168.99	930481
1748389800	176.7	2.02	1.16	175.1	179.5	171.29	1029716
1748303400	174.68	-0.7	-0.40	175.97	179.12	173.55	743566
1748217000	175.38	-0.65	-0.37	176.33	176.96	169.2	810151
1748130600	176.03	1.54	0.88	174.08	178.37	172.66	636507
1748044200	174.49	-5.46	-3.03	179.54	187.73	173.31	2031261
1747957800	179.95	6.01	3.46	174.28	180.85	172.63	1419268
1747871400	173.94	5.27	3.12	168.62	176	165.61	1618604
1747785000	168.67	1.73	1.04	167.07	173.13	164.57	1081901
1747698600	166.94	-5.1	-2.96	172.74	174.07	159.48	1239206
1747612200	172.04	6.14	3.70	166.35	176.83	164.93	1045150
1747525800	165.9	-1.72	-1.03	167.59	170.01	164.1	841248
1747439400	167.62	-1.53	-0.90	168.97	174.28	166.43	928634
1747353000	169.15	-7.44	-4.21	177.03	178.39	166.8	1562848
1747266600	176.59	-7.59	-4.12	183.57	184.86	173.12	1309954
1747180200	184.18	9.59	5.49	173.91	184.8	166.17	1637791
1747093800	174.59	1.75	1.01	173.43	181.45	168.8	2427103
1747007400	172.84	-4.36	-2.46	178.1	180.18	169.38	2315193
1746921000	177.2	4.63	2.68	172.93	178.26	168.75	1899284
1746834600	172.57	9.15	5.60	163.47	176.14	161.02	1760906
1746748200	163.42	16.21	11.01	147.5	164	147.11	1906935
1746661800	147.21	0.03	0.02	146.91	149.64	144.67	816692
1746575400	147.18	0.35	0.24	146.37	147.21	141.34	647463
1746489000	146.83	3.08	2.14	143.93	147.71	142.51	626714
1746402600	143.75	-3.18	-2.16	146.79	147.81	143.59	400030
1746316200	146.93	-1.09	-0.74	148.12	149.11	145.88	463238
1746229800	148.02	-2.68	-1.78	151.18	151.99	147.36	874818
1746143400	150.7	2.92	1.98	147.79	154.04	147.58	1075936
1746057000	147.78	1.08	0.74	146.12	148.7	140.4	1542193
1745970600	146.7	-1.14	-0.77	147.71	150.38	145	1089668
1745884200	147.84	-0.28	-0.19	148.03	153.45	144.69	1684915
1745797800	148.12	-0.95	-0.64	149.44	150.43	145.54	662288
1745711400	149.07	-1.84	-1.22	151.57	153.26	147.79	604549
1745625000	150.91	-1.51	-0.99	152.53	157.08	150.01	1690831
1745538600	152.42	1.5	0.99	151.25	152.93	145.21	1131829
1745452200	150.92	1.95	1.31	149.27	154.19	147.2	1597500
1745365800	148.97	12.62	9.26	136.75	150.31	134.69	1802275
1745279400	136.35	-1.3	-0.94	137.74	143.13	133.82	1734384
1745193000	137.65	-2.08	-1.49	139.71	141.97	135.67	1491979
1745106600	139.73	5.7	4.25	134.05	140.5	133.58	1322053
1745020200	134.03	-0.32	-0.24	134.83	136	132.46	734805
1744933800	134.35	2.81	2.14	131.4	136.15	129.47	1770784
1744847400	131.54	5.29	4.19	126.38	133.91	123.46	1986115
1744761000	126.25	-3.24	-2.50	128.77	134.42	125.8	1530791
1744674600	129.49	1.69	1.32	128.58	136	128	1901983
1744588200	127.8	-4.51	-3.41	132.5	133.98	125.26	1426437
1744501800	132.31	11.31	9.35	121.28	134.11	119.36	1677455
1744415400	121	8.03	7.11	112.56	122.66	112.07	1971950
1744329000	112.97	-5.95	-5.00	118.86	119.11	108.31	2199383
1744242600	118.92	13.25	12.54	105.39	120.69	101.16	3155743
1744156200	105.67	-0.4	-0.38	107.18	112.56	102.87	629314
1744069800	106.07	0	0.00	106.07	106.07	106.07	0
1743983400	106.07	-13.15	-11.03	122.77	122.77	103.73	537811
1743897000	119.22	-3.48	-2.84	122.55	122.75	116	526769
1743810600	122.7	5.42	4.62	117.24	124.81	113.26	2617955
1743724200	117.28	-1.17	-0.99	116.63	120.94	112.22	2518594
1743637800	118.45	-8.26	-6.52	126.47	136.18	117.69	2615702
1743551400	126.71	1.95	1.56	124.58	130.44	123.74	1362668
1743465000	124.76	0.29	0.23	124.78	127.82	122.72	1226547
1743378600	124.47	0.4	0.32	124.36	127.02	122.99	677059
1743292200	124.07	-5.31	-4.10	129.69	130.49	122.68	790295
1743205800	129.38	-8.8	-6.37	138.07	139.02	127.67	1462921
1743119400	138.18	1.3	0.95	137.33	140.25	135.64	1024936
1743033000	136.88	-6.93	-4.82	143.45	145.55	135.9	1227470
1742946600	143.81	3.28	2.33	140.65	147.6	138.16	1555247
1742860200	140.53	8.66	6.57	132.44	145.2	132.06	2144699
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453