ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 143,54
-1,12
(
-0,77%
)
Informazioni
Rango Rango 6
Moneta
Non Estraibile
Offerta
US$ 143,55
Scambio
GDAX
Richiesta
US$ 143,56
Ultimo Orario di Scambio
00:32:10
Volume (24h)
$ 1.105.777.735
Dimensione dell'Ultimo Scambio
0,001045
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 143,54
Capitalizzazione di Mercato Completamente Diluida
US$ 70.071.986.504
Genesis Date
16/3/2020
Intervallo Giornaliero 143,44-144,86
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 488.170.451 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT1https://crypto.com/exchange/trade/SOL_USDT34.20176672364 meses fa
143.43Binance62983.442/cdn/crypto/logos/exchanges/BINA.png$ 9.079.006,391750725136SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT2https://www.binance.com/en/trade/SOL_USDT31.6628012046Recentemente
143.42OKX26287.697826/cdn/crypto/logos/exchanges/OKEX.png$ 3.788.671,471750725136SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT13.2152534692Recentemente
143.54Coinbase18590.0787075/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.680.155,941750725136SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD4https://pro.coinbase.com/trade/SOL-USD9.34553507717Recentemente
132.91Gemini3444.189433/cdn/crypto/logos/exchanges/GEMN.pngUS$ 456.347,661750721923SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD5https://gemini.com/?symbol=SOLUSD1.7314500742654 minutos fa
143.45DigiFinex2639.33/cdn/crypto/logos/exchanges/DGFX.png$ 380.475,441750725102SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.32683414005Recentemente
0.0013646Coinbase2623.049/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,581750725136SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC7https://pro.coinbase.com/trade/SOL-BTC1.31864941641Recentemente
143.59Kraken2176.73121428/cdn/crypto/logos/exchanges/KRKN.pngUS$ 314.032,791750725133SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.09427820273Recentemente
144.23LBank2063.8457/cdn/crypto/logos/exchanges/LBNK.png$ 297.967,521750725125SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt1.03752881775Recentemente
143.48Bitstamp1547.95983/cdn/crypto/logos/exchanges/BSTP.pngUS$ 223.273,281750725136SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD10https://www.bitstamp.net/markets/sol/usd0.778184596039Recentemente
0.0013644Binance1176.896/cdn/crypto/logos/exchanges/BINA.pngBTC 1,611750725134SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC11https://www.binance.com/en/trade/SOL_BTC0.591644770485Recentemente
123.8Binance1045.588/cdn/crypto/logos/exchanges/BINA.png€ 130.035,861750725136SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.525634102148Recentemente
123.77Bitvavo1034.47118285/cdn/crypto/logos/exchanges/BITV.png€ 128.850,201750725137SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR13https://account.bitvavo.com/markets/SOL-EUR0.520045497266Recentemente
143.77Kucoin923.2615/cdn/crypto/logos/exchanges/KUCN.png$ 133.264,041750724388SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT14https://trade.kucoin.com/SOL-USDT0.46413858001512 minutos fa
0.05975Binance820.677/cdn/crypto/logos/exchanges/BINA.pngETH 49,101750725136SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH15https://www.binance.com/en/trade/SOL_ETH0.412567682537Recentemente
0.0013644OKX665.1557/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,9101701750725137SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC16https://www.okx.com/trade-spot/SOL-BTC0.334384594274Recentemente
123.71Bitstamp603.78364/cdn/crypto/logos/exchanges/BSTP.png€ 75.183,441750725136SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR17https://www.bitstamp.net/markets/sol/eur0.303531861023Recentemente
105.93Coinbase522.187/cdn/crypto/logos/exchanges/GDAX.png£ 55.505,911750725136SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP18https://pro.coinbase.com/trade/SOL-GBP0.262511902297Recentemente
123.79Coinbase496.938/cdn/crypto/logos/exchanges/GDAX.png€ 61.781,141750725136SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR19https://pro.coinbase.com/trade/SOL-EUR0.249818819127Recentemente
143.45Coinbase426.24/cdn/crypto/logos/exchanges/GDAX.png$ 61.409,071750725136SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT20https://pro.coinbase.com/trade/SOL-USDT0.214277784079Recentemente
0.05974OKX269.0052/cdn/crypto/logos/exchanges/OKEX.pngETH 16,111750725130SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH21https://www.okx.com/trade-spot/SOL-ETH0.135233291483Recentemente
144.61HTX173.992/cdn/crypto/logos/exchanges/HUOB.png$ 25.133,211750723789SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT22https://www.huobi.com/en-us/exchange/sol_usdt0.08746860972122 minutos fa
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD23https://crypto.com/exchange/trade/SOL_USD0.07710360561034 meses fa
0.00136509HitBTC109.233/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1496051750725121SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC24https://hitbtc.com/SOL-to-BTC0.0549132066167Recentemente
143.8Gate.io44.601/cdn/crypto/logos/exchanges/GATE.png$ 6.410,681750724726SOL/USDThttps://gate.io/trade/SOL_USDTUSDT25https://gate.io/trade/SOL_USDT0.0224216484797 minutos fa
0.00136509EXMO20.053/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0274871750725102SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC26https://exmo.com/en/trade#?pair=SOL_BTC0.0100809694166Recentemente
143.63Bitfinex18.83902784/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.716,441750725131SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD27https://www.bitfinex.com/t/SOL:USD0.00947068585716Recentemente
0.05975Coinbase12.8506/cdn/crypto/logos/exchanges/GDAX.pngETH 0,7694441750725136SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH28https://pro.coinbase.com/trade/SOL-ETH0.00646020573406Recentemente
0.0013651Bitfinex5.92248604/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0081201750725136SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.00297733010719Recentemente
143.53EXMO3.235/cdn/crypto/logos/exchanges/EXMO.png$ 466,021750725103SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.00162628714221Recentemente
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC31https://crypto.com/exchange/trade/SOL_BTC0.0008898078026934 meses fa
0.00136743Upbit1.02848691/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0014061750724704SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0005170371059247 minutos fa
0.00137246HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723786SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc023 minutos fa
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017507233254SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT34https://www.bibox.com/en/exchange/basic/4SOL_USDT030 minutos fa
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT35https://www.bibox.com/en/exchange/basic/SOL_USDT030 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR37https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH39https://www.huobi.com/en-us/exchange/sol_eth030 minutos fa
145.02LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT40https://exchange.latoken.com/exchange/SOL-USDT030 minutos fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT41https://trade.kraken.com/markets/kraken/SOL/USDT0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750723333SOL/USDhttps://gate.io/trade/SOL_USDUSD42https://gate.io/trade/SOL_USD030 minutos fa
0.0600902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750725108SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH43https://hitbtc.com/SOL-to-ETH0Recentemente
144.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD44https://hitbtc.com/SOL-to-USD030 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC45https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750723326SOL/USDhttps://cex.io/sol-usdUSD46https://cex.io/sol-usd030 minutos fa
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC47https://tidex.com/exchange/SOL/BTC04 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC48https://poloniex.com/exchange#BTC_SOL0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750723338SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP49https://www.binance.com/en/trade/SOL_GBP030 minutos fa
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT50https://tidex.com/exchange/SOL/USDT04 meses fa
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH51https://tidex.com/exchange/SOL/ETH04 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT52https://poloniex.com/exchange#USDT_SOL0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1750722600144.8112.879.75131.69147.03130.721337474
1750636200131.94-1.73-1.29135.85137.69126.031345179
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453