Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.17 | Binance | 1960494.318 | /cdn/crypto/logos/exchanges/BINA.png | $ 284.857.256,83 | 1750361610 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 60.2162758577 | Recentemente |
| 145.18 | OKX | 409856.312611 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59.537.680,33 | 1750361609 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 12.5886724361 | Recentemente |
| 145.21 | Coinbase | 382605.76549 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 55.562.809,22 | 1750361608 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 11.7516761502 | Recentemente |
| 145.38 | LBank | 73020.2816 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.593.282,09 | 1750361605 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 4 | https://www.lbank.info/exchange/sol/usdt | 2.24280651041 | Recentemente |
| 145.7 | DigiFinex | 69693.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.128.828,76 | 1750361181 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.14062002035 | 7 minutos fa |
| 146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 6 | https://crypto.com/exchange/trade/SOL_USDT | 2.08965168644 | 4 meses fa |
| 145.65 | Kucoin | 43689.2744913 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.350.180,08 | 1750361457 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 7 | https://trade.kucoin.com/SOL-USDT | 1.34190922189 | Recentemente |
| 0.0013938 | Binance | 35932.519 | /cdn/crypto/logos/exchanges/BINA.png | BTC 49,88 | 1750361607 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 8 | https://www.binance.com/en/trade/SOL_BTC | 1.10366169211 | Recentemente |
| 145.53 | Kraken | 35138.9263544 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.102.894,89 | 1750361487 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.07928661832 | Recentemente |
| 145.2 | Bitstamp | 28135.73901 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.086.008,83 | 1750361610 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 10 | https://www.bitstamp.net/markets/sol/usd | 0.864184816111 | Recentemente |
| 126.32 | Binance | 22618.236 | /cdn/crypto/logos/exchanges/BINA.png | € 2.864.383,68 | 1750361610 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.694715575499 | Recentemente |
| 0.0013946 | OKX | 21429.9346 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 29,72 | 1750361610 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 12 | https://www.okx.com/trade-spot/SOL-BTC | 0.65821708415 | Recentemente |
| 0.05803 | Binance | 21418.188 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.235,83 | 1750361609 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 13 | https://www.binance.com/en/trade/SOL_ETH | 0.657856289171 | Recentemente |
| 126.43 | Bitstamp | 15730.9738 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.993.141,64 | 1750361610 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 14 | https://www.bitstamp.net/markets/sol/eur | 0.483174395944 | Recentemente |
| 126.4 | Coinbase | 14946.138 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.891.158,33 | 1750361610 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.459068287295 | Recentemente |
| 0.0013938 | Coinbase | 11095.381 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 15,40 | 1750361609 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 16 | https://pro.coinbase.com/trade/SOL-BTC | 0.340792889277 | Recentemente |
| 145.26 | Coinbase | 8484.928 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.234.628,20 | 1750361609 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.26061323432 | Recentemente |
| 107.92 | Coinbase | 7855.745 | /cdn/crypto/logos/exchanges/GDAX.png | £ 848.590,43 | 1750361609 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.24128797704 | Recentemente |
| 147.76 | Gemini | 5035.724277 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 744.517,19 | 1750290409 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 19 | https://gemini.com/?symbol=SOLUSD | 0.154671482301 | 20 oras fa |
| 145.65 | Gate.io | 4102.323 | /cdn/crypto/logos/exchanges/GATE.png | $ 595.738,36 | 1750361029 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.126002208299 | 10 minutos fa |
| 127.99 | Bitvavo | 3972.81960047 | /cdn/crypto/logos/exchanges/BITV.png | € 506.795,47 | 1750310044 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 21 | https://account.bitvavo.com/markets/SOL-EUR | 0.12202453167 | 14 oras fa |
| 145.92 | Bitfinex | 3438.66909061 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 498.078,30 | 1750361608 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.105618182436 | Recentemente |
| 0.00139601 | HitBTC | 2653.259 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,68 | 1750361501 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 23 | https://hitbtc.com/SOL-to-BTC | 0.0814944345409 | Recentemente |
| 144.95 | HTX | 1678.96952909 | /cdn/crypto/logos/exchanges/HUOB.png | $ 245.091,45 | 1750339432 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0515692860684 | 6 oras fa |
| 145.26 | LATOKEN | 1321.324 | /cdn/crypto/logos/exchanges/LATK.png | $ 191.803,48 | 1750360882 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0405842596691 | 12 minutos fa |
| 0.05812 | OKX | 1052.0784 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 60,65 | 1750361610 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0323144232435 | Recentemente |
| 0.0013944 | Bitfinex | 823.86355816 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,14 | 1750361609 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.0253048401272 | Recentemente |
| 0.05799 | Coinbase | 777.4858 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 44,76 | 1750361610 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0238803545506 | Recentemente |
| 0.00139537 | EXMO | 365.43404819 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,507407 | 1750361599 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0112242495434 | Recentemente |
| 145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00471085838332 | 4 meses fa |
| 145.45 | EXMO | 112.49778734 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16.345,62 | 1750361600 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0034553519149 | Recentemente |
| 0.00138381 | Upbit | 65.21876338 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,091241 | 1750361471 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00200318410042 | Recentemente |
| 0.0013895 | HTX | 20 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,027859 | 1750339425 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000614296866916 | 6 oras fa |
| 0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 5.43652727221E-5 | 4 meses fa |
| 0.0573127 | HitBTC | 0.096 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,005502 | 1750361563 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 2.9486249612E-6 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 20 oras fa |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 20 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 41 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 146.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750291321 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 43 | https://hitbtc.com/SOL-to-USD | 0 | 20 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750361524 | SOL/USD | https://cex.io/sol-usd | USD | 45 | https://cex.io/sol-usd | 0 | Recentemente |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750291334 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 46 | https://gate.io/trade/SOL_USD | 0 | 20 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 47 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750291336 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 48 | https://www.binance.com/en/trade/SOL_GBP | 0 | 20 oras fa |
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 49 | https://tidex.com/exchange/SOL/USDT | 0 | 4 meses fa |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 50 | https://tidex.com/exchange/SOL/ETH | 0 | 4 meses fa |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 4 meses fa |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750291334 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 161.17 | -15.87 | -9.84674567227 | 140.89 | 161.35 | 986717.090781 | CX |
| 4 | 174.28 | -28.98 | -16.6284140464 | 140.89 | 187.73 | 998504.954198 | CX |
| 12 | 137.33 | 7.97 | 5.80353892085 | 101.16 | 187.73 | 1266726.4597 | CX |
| 26 | 206.33 | -61.03 | -29.5788300296 | 101.16 | 295 | 1436113.59252 | CX |
| 52 | 137.08 | 8.22 | 5.9964983951 | 101.16 | 295 | 1261384.67031 | CX |
| 156 | 31.46 | 113.84 | 361.856325493 | 8 | 295 | 1782061.62543 | CX |
| 260 | 0.6202278 | 144.6797722 | 23326.8763832 | 0.61714814 | 295 | 1679141.10044 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 146.34 | -1.7 | -1.15 | 147.71 | 149.32 | 143.69 | 807530 |
| 1750204200 | 148.04 | -3.33 | -2.20 | 150.19 | 154.38 | 145.6 | 937201 |
| 1750117800 | 151.37 | -1.21 | -0.79 | 152.57 | 158.82 | 151.02 | 1196898 |
| 1750031400 | 152.58 | 7.73 | 5.34 | 144.74 | 153.58 | 144.29 | 744080 |
| 1749945000 | 144.85 | -3.67 | -2.47 | 148.54 | 148.76 | 142.03 | 590600 |
| 1749858600 | 148.52 | -4.33 | -2.83 | 151.04 | 152.04 | 140.89 | 1648011 |
| 1749772200 | 152.85 | -8.02 | -4.99 | 161.17 | 161.35 | 152.08 | 982696 |
| 1749685800 | 160.87 | -4.08 | -2.47 | 164.95 | 168.38 | 159.25 | 1519033 |
| 1749599400 | 164.95 | 3.55 | 2.20 | 161.17 | 165.71 | 156.35 | 1036394 |
| 1749513000 | 161.4 | 8.91 | 5.84 | 152.61 | 161.8 | 149.68 | 1971093 |
| 1749426600 | 152.49 | 2.32 | 1.54 | 150.03 | 155.35 | 148 | 381042 |
| 1749340200 | 150.17 | 2.07 | 1.40 | 147.73 | 152.93 | 146.92 | 418099 |
| 1749253800 | 148.1 | 3.58 | 2.48 | 144.43 | 152.5 | 144.19 | 734845 |
| 1749167400 | 144.52 | -8.87 | -5.78 | 153.67 | 154.69 | 141.53 | 1273285 |
| 1749081000 | 153.39 | -1.98 | -1.27 | 155.7 | 158.04 | 153 | 602764 |
| 1748994600 | 155.37 | -1.86 | -1.18 | 156.58 | 163.76 | 154.23 | 867193 |
| 1748908200 | 157.23 | -0.51 | -0.32 | 157.45 | 159 | 151.71 | 984494 |
| 1748821800 | 157.74 | 0.97 | 0.62 | 156.66 | 158.01 | 150.65 | 711528 |
| 1748735400 | 156.77 | -0.17 | -0.11 | 156.36 | 158.1 | 152.2 | 784759 |
| 1748649000 | 156.94 | -9.16 | -5.51 | 167.16 | 167.5 | 155.27 | 1126255 |
| 1748562600 | 166.1 | -5.89 | -3.42 | 172.11 | 175.43 | 165.96 | 1039374 |
| 1748476200 | 171.99 | -4.71 | -2.67 | 176.78 | 177.5 | 168.99 | 930481 |
| 1748389800 | 176.7 | 2.02 | 1.16 | 175.1 | 179.5 | 171.29 | 1029716 |
| 1748303400 | 174.68 | -0.7 | -0.40 | 175.97 | 179.12 | 173.55 | 743566 |
| 1748217000 | 175.38 | -0.65 | -0.37 | 176.33 | 176.96 | 169.2 | 810151 |
| 1748130600 | 176.03 | 1.54 | 0.88 | 174.08 | 178.37 | 172.66 | 636507 |
| 1748044200 | 174.49 | -5.46 | -3.03 | 179.54 | 187.73 | 173.31 | 2031261 |
| 1747957800 | 179.95 | 6.01 | 3.46 | 174.28 | 180.85 | 172.63 | 1419268 |
| 1747871400 | 173.94 | 5.27 | 3.12 | 168.62 | 176 | 165.61 | 1618604 |
| 1747785000 | 168.67 | 1.73 | 1.04 | 167.07 | 173.13 | 164.57 | 1081901 |
| 1747698600 | 166.94 | -5.1 | -2.96 | 172.74 | 174.07 | 159.48 | 1239206 |
| 1747612200 | 172.04 | 6.14 | 3.70 | 166.35 | 176.83 | 164.93 | 1045150 |
| 1747525800 | 165.9 | -1.72 | -1.03 | 167.59 | 170.01 | 164.1 | 841248 |
| 1747439400 | 167.62 | -1.53 | -0.90 | 168.97 | 174.28 | 166.43 | 928634 |
| 1747353000 | 169.15 | -7.44 | -4.21 | 177.03 | 178.39 | 166.8 | 1562848 |
| 1747266600 | 176.59 | -7.59 | -4.12 | 183.57 | 184.86 | 173.12 | 1309954 |
| 1747180200 | 184.18 | 9.59 | 5.49 | 173.91 | 184.8 | 166.17 | 1637791 |
| 1747093800 | 174.59 | 1.75 | 1.01 | 173.43 | 181.45 | 168.8 | 2427103 |
| 1747007400 | 172.84 | -4.36 | -2.46 | 178.1 | 180.18 | 169.38 | 2315193 |
| 1746921000 | 177.2 | 4.63 | 2.68 | 172.93 | 178.26 | 168.75 | 1899284 |
| 1746834600 | 172.57 | 9.15 | 5.60 | 163.47 | 176.14 | 161.02 | 1760906 |
| 1746748200 | 163.42 | 16.21 | 11.01 | 147.5 | 164 | 147.11 | 1906935 |
| 1746661800 | 147.21 | 0.03 | 0.02 | 146.91 | 149.64 | 144.67 | 816692 |
| 1746575400 | 147.18 | 0.35 | 0.24 | 146.37 | 147.21 | 141.34 | 647463 |
| 1746489000 | 146.83 | 3.08 | 2.14 | 143.93 | 147.71 | 142.51 | 626714 |
| 1746402600 | 143.75 | -3.18 | -2.16 | 146.79 | 147.81 | 143.59 | 400030 |
| 1746316200 | 146.93 | -1.09 | -0.74 | 148.12 | 149.11 | 145.88 | 463238 |
| 1746229800 | 148.02 | -2.68 | -1.78 | 151.18 | 151.99 | 147.36 | 874818 |
| 1746143400 | 150.7 | 2.92 | 1.98 | 147.79 | 154.04 | 147.58 | 1075936 |
| 1746057000 | 147.78 | 1.08 | 0.74 | 146.12 | 148.7 | 140.4 | 1542193 |
| 1745970600 | 146.7 | -1.14 | -0.77 | 147.71 | 150.38 | 145 | 1089668 |
| 1745884200 | 147.84 | -0.28 | -0.19 | 148.03 | 153.45 | 144.69 | 1684915 |
| 1745797800 | 148.12 | -0.95 | -0.64 | 149.44 | 150.43 | 145.54 | 662288 |
| 1745711400 | 149.07 | -1.84 | -1.22 | 151.57 | 153.26 | 147.79 | 604549 |
| 1745625000 | 150.91 | -1.51 | -0.99 | 152.53 | 157.08 | 150.01 | 1690831 |
| 1745538600 | 152.42 | 1.5 | 0.99 | 151.25 | 152.93 | 145.21 | 1131829 |
| 1745452200 | 150.92 | 1.95 | 1.31 | 149.27 | 154.19 | 147.2 | 1597500 |
| 1745365800 | 148.97 | 12.62 | 9.26 | 136.75 | 150.31 | 134.69 | 1802275 |
| 1745279400 | 136.35 | -1.3 | -0.94 | 137.74 | 143.13 | 133.82 | 1734384 |
| 1745193000 | 137.65 | -2.08 | -1.49 | 139.71 | 141.97 | 135.67 | 1491979 |
| 1745106600 | 139.73 | 5.7 | 4.25 | 134.05 | 140.5 | 133.58 | 1322053 |
| 1745020200 | 134.03 | -0.32 | -0.24 | 134.83 | 136 | 132.46 | 734805 |
| 1744933800 | 134.35 | 2.81 | 2.14 | 131.4 | 136.15 | 129.47 | 1770784 |
| 1744847400 | 131.54 | 5.29 | 4.19 | 126.38 | 133.91 | 123.46 | 1986115 |
| 1744761000 | 126.25 | -3.24 | -2.50 | 128.77 | 134.42 | 125.8 | 1530791 |
| 1744674600 | 129.49 | 1.69 | 1.32 | 128.58 | 136 | 128 | 1901983 |
| 1744588200 | 127.8 | -4.51 | -3.41 | 132.5 | 133.98 | 125.26 | 1426437 |
| 1744501800 | 132.31 | 11.31 | 9.35 | 121.28 | 134.11 | 119.36 | 1677455 |
| 1744415400 | 121 | 8.03 | 7.11 | 112.56 | 122.66 | 112.07 | 1971950 |
| 1744329000 | 112.97 | -5.95 | -5.00 | 118.86 | 119.11 | 108.31 | 2199383 |
| 1744242600 | 118.92 | 13.25 | 12.54 | 105.39 | 120.69 | 101.16 | 3155743 |
| 1744156200 | 105.67 | -0.4 | -0.38 | 107.18 | 112.56 | 102.87 | 629314 |
| 1744069800 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1743983400 | 106.07 | -13.15 | -11.03 | 122.77 | 122.77 | 103.73 | 537811 |
| 1743897000 | 119.22 | -3.48 | -2.84 | 122.55 | 122.75 | 116 | 526769 |
| 1743810600 | 122.7 | 5.42 | 4.62 | 117.24 | 124.81 | 113.26 | 2617955 |
| 1743724200 | 117.28 | -1.17 | -0.99 | 116.63 | 120.94 | 112.22 | 2518594 |
| 1743637800 | 118.45 | -8.26 | -6.52 | 126.47 | 136.18 | 117.69 | 2615702 |
| 1743551400 | 126.71 | 1.95 | 1.56 | 124.58 | 130.44 | 123.74 | 1362668 |
| 1743465000 | 124.76 | 0.29 | 0.23 | 124.78 | 127.82 | 122.72 | 1226547 |
| 1743378600 | 124.47 | 0.4 | 0.32 | 124.36 | 127.02 | 122.99 | 677059 |
| 1743292200 | 124.07 | -5.31 | -4.10 | 129.69 | 130.49 | 122.68 | 790295 |
| 1743205800 | 129.38 | -8.8 | -6.37 | 138.07 | 139.02 | 127.67 | 1462921 |
| 1743119400 | 138.18 | 1.3 | 0.95 | 137.33 | 140.25 | 135.64 | 1024936 |
| 1743033000 | 136.88 | -6.93 | -4.82 | 143.45 | 145.55 | 135.9 | 1227470 |
| 1742946600 | 143.81 | 3.28 | 2.33 | 140.65 | 147.6 | 138.16 | 1555247 |
| 1742860200 | 140.53 | 8.66 | 6.57 | 132.44 | 145.2 | 132.06 | 2144699 |
| 1742773800 | 131.87 | 3.49 | 2.72 | 128.27 | 134.05 | 128.2 | 677014 |
| 1742687400 | 128.38 | 0.19 | 0.15 | 128.32 | 131.8 | 127.76 | 505453 |
| 1742601000 | 128.19 | 0.57 | 0.45 | 127.54 | 130.14 | 124.81 | 999222 |
| 1742514600 | 127.62 | -8.04 | -5.93 | 135.49 | 136.18 | 126.6 | 1131734 |
| 1742428200 | 135.66 | 10.49 | 8.38 | 125.29 | 135.87 | 124.19 | 1489866 |
|
SOL/BTC 0,00139390 BTC
-0,13%
|
SOL/EUR 126,40 €
-0,89%
|
|
SOL/USD $ 145,30
-0,76%
|
SOL/GBP £ 107,92
-1,06%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
