145.17 | Binance | 1960494.318 | /cdn/crypto/logos/exchanges/BINA.png | $ 284.857.256,83 | 1750361610 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 60.2162758577 | Recentemente |
145.18 | OKX | 409856.312611 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59.537.680,33 | 1750361609 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 12.5886724361 | Recentemente |
145.21 | Coinbase | 382605.76549 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 55.562.809,22 | 1750361608 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 11.7516761502 | Recentemente |
145.38 | LBank | 73020.2816 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.593.282,09 | 1750361605 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 4 | https://www.lbank.info/exchange/sol/usdt | 2.24280651041 | Recentemente |
145.7 | DigiFinex | 69693.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.128.828,76 | 1750361181 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.14062002035 | 7 minutos fa |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 6 | https://crypto.com/exchange/trade/SOL_USDT | 2.08965168644 | 4 meses fa |
145.65 | Kucoin | 43689.2744913 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.350.180,08 | 1750361457 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 7 | https://trade.kucoin.com/SOL-USDT | 1.34190922189 | Recentemente |
0.0013938 | Binance | 35932.519 | /cdn/crypto/logos/exchanges/BINA.png | BTC 49,88 | 1750361607 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 8 | https://www.binance.com/en/trade/SOL_BTC | 1.10366169211 | Recentemente |
145.53 | Kraken | 35138.9263544 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.102.894,89 | 1750361487 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.07928661832 | Recentemente |
145.2 | Bitstamp | 28135.73901 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.086.008,83 | 1750361610 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 10 | https://www.bitstamp.net/markets/sol/usd | 0.864184816111 | Recentemente |
126.32 | Binance | 22618.236 | /cdn/crypto/logos/exchanges/BINA.png | € 2.864.383,68 | 1750361610 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.694715575499 | Recentemente |
0.0013946 | OKX | 21429.9346 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 29,72 | 1750361610 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 12 | https://www.okx.com/trade-spot/SOL-BTC | 0.65821708415 | Recentemente |
0.05803 | Binance | 21418.188 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.235,83 | 1750361609 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 13 | https://www.binance.com/en/trade/SOL_ETH | 0.657856289171 | Recentemente |
126.43 | Bitstamp | 15730.9738 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.993.141,64 | 1750361610 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 14 | https://www.bitstamp.net/markets/sol/eur | 0.483174395944 | Recentemente |
126.4 | Coinbase | 14946.138 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.891.158,33 | 1750361610 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.459068287295 | Recentemente |
0.0013938 | Coinbase | 11095.381 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 15,40 | 1750361609 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 16 | https://pro.coinbase.com/trade/SOL-BTC | 0.340792889277 | Recentemente |
145.26 | Coinbase | 8484.928 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.234.628,20 | 1750361609 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.26061323432 | Recentemente |
107.92 | Coinbase | 7855.745 | /cdn/crypto/logos/exchanges/GDAX.png | £ 848.590,43 | 1750361609 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.24128797704 | Recentemente |
147.76 | Gemini | 5035.724277 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 744.517,19 | 1750290409 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 19 | https://gemini.com/?symbol=SOLUSD | 0.154671482301 | 20 oras fa |
145.65 | Gate.io | 4102.323 | /cdn/crypto/logos/exchanges/GATE.png | $ 595.738,36 | 1750361029 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.126002208299 | 10 minutos fa |
127.99 | Bitvavo | 3972.81960047 | /cdn/crypto/logos/exchanges/BITV.png | € 506.795,47 | 1750310044 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 21 | https://account.bitvavo.com/markets/SOL-EUR | 0.12202453167 | 14 oras fa |
145.92 | Bitfinex | 3438.66909061 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 498.078,30 | 1750361608 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.105618182436 | Recentemente |
0.00139601 | HitBTC | 2653.259 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,68 | 1750361501 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 23 | https://hitbtc.com/SOL-to-BTC | 0.0814944345409 | Recentemente |
144.95 | HTX | 1678.96952909 | /cdn/crypto/logos/exchanges/HUOB.png | $ 245.091,45 | 1750339432 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0515692860684 | 6 oras fa |
145.26 | LATOKEN | 1321.324 | /cdn/crypto/logos/exchanges/LATK.png | $ 191.803,48 | 1750360882 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0405842596691 | 12 minutos fa |
0.05812 | OKX | 1052.0784 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 60,65 | 1750361610 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0323144232435 | Recentemente |
0.0013944 | Bitfinex | 823.86355816 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,14 | 1750361609 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.0253048401272 | Recentemente |
0.05799 | Coinbase | 777.4858 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 44,76 | 1750361610 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0238803545506 | Recentemente |
0.00139537 | EXMO | 365.43404819 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,507407 | 1750361599 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0112242495434 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00471085838332 | 4 meses fa |
145.45 | EXMO | 112.49778734 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16.345,62 | 1750361600 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0034553519149 | Recentemente |
0.00138381 | Upbit | 65.21876338 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,091241 | 1750361471 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00200318410042 | Recentemente |
0.0013895 | HTX | 20 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,027859 | 1750339425 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000614296866916 | 6 oras fa |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 5.43652727221E-5 | 4 meses fa |
0.0573127 | HitBTC | 0.096 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,005502 | 1750361563 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 2.9486249612E-6 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 20 oras fa |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 20 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 41 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
146.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750291321 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 43 | https://hitbtc.com/SOL-to-USD | 0 | 20 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750361524 | SOL/USD | https://cex.io/sol-usd | USD | 45 | https://cex.io/sol-usd | 0 | Recentemente |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750291334 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 46 | https://gate.io/trade/SOL_USD | 0 | 20 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 47 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750291336 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 48 | https://www.binance.com/en/trade/SOL_GBP | 0 | 20 oras fa |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 49 | https://tidex.com/exchange/SOL/USDT | 0 | 4 meses fa |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 50 | https://tidex.com/exchange/SOL/ETH | 0 | 4 meses fa |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 4 meses fa |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750291334 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 20 oras fa |