ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 162,78
2,07
(
1,29%
)
Informazioni
Rango Rango 6
Moneta
Non Estraibile
Offerta
US$ 162,78
Scambio
CAPI
Richiesta
US$ 162,79
Ultimo Orario di Scambio
14:03:09
Volume (24h)
$ 22.859.570
Dimensione dell'Ultimo Scambio
0,107602
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 162,78
Capitalizzazione di Mercato Completamente Diluida
US$ 79.464.385.977
Genesis Date
16/3/2020
Intervallo Giornaliero 160,23-163,09
Intervallo di 52 Settimane 101,16-295,00
Circulating Supply 488.170.451 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
162.71Binance788965.906/cdn/crypto/logos/exchanges/BINA.png$ 127.714.432,671752415390SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT39.0239701177Recentemente
162.69OKX711286.088067/cdn/crypto/logos/exchanges/OKEX.png$ 115.200.471,081752415387SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT35.1817573292Recentemente
162.78Coinbase200576.060596/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32.463.042,861752415388SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD9.92092831326Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT3.365106483394 meses fa
162.89DigiFinex41806.24/cdn/crypto/logos/exchanges/DGFX.png$ 6.766.427,411752415075SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL2.067827580495 minutos fa
162.85LBank36991.9606/cdn/crypto/logos/exchanges/LBNK.png$ 5.983.011,031752415385SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt1.82970284783Recentemente
162.95Kucoin27600.2449/cdn/crypto/logos/exchanges/KUCN.png$ 4.465.702,301752415141SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT7https://trade.kucoin.com/SOL-USDT1.36516815749Recentemente
162.79Bitstamp20455.8425/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.308.860,051752415390SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd1.01179047204Recentemente
138.24Binance19673.821/cdn/crypto/logos/exchanges/BINA.png€ 2.708.415,971752415389SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR9https://www.binance.com/en/trade/SOL_EUR0.973109987347Recentemente
0.001373Binance18563.811/cdn/crypto/logos/exchanges/BINA.pngBTC 25,481752415390SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC10https://www.binance.com/en/trade/SOL_BTC0.918206477904Recentemente
138.34Bitvavo14667.5327019/cdn/crypto/logos/exchanges/BITV.png€ 2.020.651,311752415391SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR11https://account.bitvavo.com/markets/SOL-EUR0.72548807687Recentemente
162.74Kraken14259.8107476/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.310.611,591752414903SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD12https://trade.kraken.com/markets/kraken/SOL/USD0.7053212620058 minutos fa
0.05451Binance10245.706/cdn/crypto/logos/exchanges/BINA.pngETH 560,471752415387SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH13https://www.binance.com/en/trade/SOL_ETH0.506774908444Recentemente
0.0013726OKX9556.1481/cdn/crypto/logos/exchanges/OKEX.pngBTC 13,121752415390SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.472667874567Recentemente
138.41Coinbase8925.971/cdn/crypto/logos/exchanges/GDAX.png€ 1.229.283,941752415388SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.441497944241Recentemente
162.64Coinbase7246.231/cdn/crypto/logos/exchanges/GDAX.png$ 1.171.269,941752415388SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT16https://pro.coinbase.com/trade/SOL-USDT0.358414349542Recentemente
162.68Gate.io5811.217/cdn/crypto/logos/exchanges/GATE.png$ 940.205,941752414221SOL/USDThttps://gate.io/trade/SOL_USDTUSDT17https://gate.io/trade/SOL_USDT0.28743543520820 minutos fa
138.51Bitstamp3354.26838/cdn/crypto/logos/exchanges/BSTP.png€ 462.481,261752415390SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.165909411335Recentemente
0.0013736Coinbase2925.085/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,021752415390SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC19https://pro.coinbase.com/trade/SOL-BTC0.144681067665Recentemente
119.86Coinbase2525.73/cdn/crypto/logos/exchanges/GDAX.png£ 301.025,881752415390SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.124928100563Recentemente
162.56Bitfinex1932.26401554/cdn/crypto/logos/exchanges/BFNX.pngUS$ 312.582,501752415376SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.0955739818774Recentemente
162.98LATOKEN1230.845/cdn/crypto/logos/exchanges/LATK.png$ 199.174,271752414698SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT22https://exchange.latoken.com/exchange/SOL-USDT0.060880271421412 minutos fa
163.84Gemini1208.807707/cdn/crypto/logos/exchanges/GEMN.pngUS$ 197.388,551752360840SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.059790258967215 oras fa
0.00137327HitBTC1116.356/cdn/crypto/logos/exchanges/HITB.pngBTC 1,531752415181SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC24https://hitbtc.com/SOL-to-BTC0.0552173964089Recentemente
0.0545OKX1010.7609/cdn/crypto/logos/exchanges/OKEX.pngETH 55,361752415386SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH25https://www.okx.com/trade-spot/SOL-ETH0.0499944330392Recentemente
162.21HTX402.614/cdn/crypto/logos/exchanges/HUOB.png$ 65.166,781752409724SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.01991416433272 oras fa
162.81CEX.IO385.605943/cdn/crypto/logos/exchanges/CXIO.pngUS$ 62.398,611752415284SOL/USDhttps://cex.io/sol-usdUSD27https://cex.io/sol-usd0.0190729088322Recentemente
0.0545Coinbase332.8009/cdn/crypto/logos/exchanges/GDAX.pngETH 18,201752415389SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH28https://pro.coinbase.com/trade/SOL-ETH0.0164610565273Recentemente
0.0013717Bitfinex243.83748041/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,3347801752415388SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0120607322531Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.00758621170744 meses fa
0.00137389EXMO112.55288934/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1544601752415336SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC31https://exmo.com/en/trade#?pair=SOL_BTC0.00556711076722Recentemente
162.78EXMO93.20820101/cdn/crypto/logos/exchanges/EXMO.png$ 15.077,981752415336SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00461028039777Recentemente
0.00136754Upbit24.43608474/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0334521752414916SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00120866191238 minutos fa
0.0545078HitBTC14.266/cdn/crypto/logos/exchanges/HITB.pngETH 0,7777471752415170SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH0.000705627395893Recentemente
0.00137564HTX11.79/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0161791752409740SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.0005831590493192 oras fa
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC8.75480506611E-54 meses fa
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752364932SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT014 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR39https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT40https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017523649324SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT014 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC42https://poloniex.com/exchange#BTC_SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752364927SOL/USDhttps://gate.io/trade/SOL_USDUSD44https://gate.io/trade/SOL_USD014 oras fa
160.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752364920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD45https://hitbtc.com/SOL-to-USD014 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC47https://tidex.com/exchange/SOL/BTC04 meses fa
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH48https://tidex.com/exchange/SOL/ETH04 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT49https://poloniex.com/exchange#USDT_SOL0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752364938SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP50https://www.binance.com/en/trade/SOL_GBP014 oras fa
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT51https://tidex.com/exchange/SOL/USDT04 meses fa
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752364935SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth014 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1147.7415.0410.1800460268147168.1984708.1321052CX
4144.7418.0412.4637280641126.03168.19575552.609764CX
12139.7123.0716.5127764655126.03187.73974999.710355CX
26188.71-25.93-13.7406602724101.162951387885.50539CX
52139.1723.6116.9648631171101.162951223916.23394CX
15632.71130.07397.64597982382951740416.45236CX
2601.02065494161.7593450615848.58297560.769595582951664939.57876CX

Informazioni su SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1752364200160.86-1.76-1.08162.68163.98157.83146325
1752277800162.62-1.33-0.81164.22168.19159.388054
1752191400163.956.524.14157.43165.39155.71259742
1752105000157.435.543.65151.77158.03150.8111022
1752018600151.892.921.96149.03152.88147.86152262
1751932200148.97-3.06-2.01152.06153.71147.915030
1751845800152.034.242.87147.7415414710517
1751759400147.790.080.05147.71148.84146.147217
1751673000147.71-4.5-2.96152.44153.92145.25131489
1751586600152.2100.00152.24156.42149.95245359
1751500200152.215.33.61146.93154.52145.87199696
1751413800146.91-8.02-5.18154.82155.69144.86212798
1751327400154.931.731.13153.3162.5149.481364119
1751241000153.22.511.67150.81154.7149.418028
1751154600150.698.485.96142.2152.66141.2718977
1751068200142.213.32.38139.19144.9137.591135962
1750981800138.91-4.3-3.00143.68148.04138.71166606
1750895400143.21-2.53-1.74145.73148.01142.351258691
1750809000145.740.930.64144.5146.9142.41033063
1750722600144.8112.879.75131.69147.03130.721337474
1750636200131.94-1.73-1.29135.85137.69126.031345179
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455