ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 155,57
2,74
(
1,79%
)
Informazioni
Rango Rango 6
Moneta
Non Estraibile
Offerta
US$ 155,57
Scambio
GDAX
Richiesta
US$ 155,58
Ultimo Orario di Scambio
13:37:58
Volume (24h)
$ 1.049.837.526
Dimensione dell'Ultimo Scambio
0,008
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 155,57
Capitalizzazione di Mercato Completamente Diluida
US$ 75.944.677.027
Genesis Date
16/3/2020
Intervallo Giornaliero 151,02-157,95
Intervallo di 52 Settimane 101,16-295,00
Circulating Supply 488.170.451 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
155.47Binance2036055.794/cdn/crypto/logos/exchanges/BINA.png$ 316.943.627,931750081084SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT57.2088902822Recentemente
155.48OKX545569.196714/cdn/crypto/logos/exchanges/OKEX.png$ 84.948.708,151750081084SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT15.3293482468Recentemente
155.52Coinbase392630.964393/cdn/crypto/logos/exchanges/GDAX.pngUS$ 61.121.043,941750081084SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD11.032105225Recentemente
155.79LBank84268.7214/cdn/crypto/logos/exchanges/LBNK.png$ 13.081.411,621750081075SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT4https://www.lbank.info/exchange/sol/usdt2.36777403203Recentemente
0.0014581Binance80270.195/cdn/crypto/logos/exchanges/BINA.pngBTC 117,431750081082SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.25542384065Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT6https://crypto.com/exchange/trade/SOL_USDT1.911610669793 meses fa
155.42Bitstamp56332.325/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8.780.653,241750081085SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD7https://www.bitstamp.net/markets/sol/usd1.58281998448Recentemente
155.42DigiFinex56073.59/cdn/crypto/logos/exchanges/DGFX.png$ 8.731.250,301750080430SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.5755500745611 minutos fa
134.17Bitvavo31205.3894007/cdn/crypto/logos/exchanges/BITV.png€ 4.209.167,391750081086SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR9https://account.bitvavo.com/markets/SOL-EUR0.87680588307Recentemente
0.05944Binance27411.403/cdn/crypto/logos/exchanges/BINA.pngETH 1.648,981750081081SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.770202835959Recentemente
134.19Binance25161.83/cdn/crypto/logos/exchanges/BINA.png€ 3.393.223,691750081082SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.706994560764Recentemente
155.13Kucoin24502.3075/cdn/crypto/logos/exchanges/KUCN.png$ 3.817.356,361750080246SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT12https://trade.kucoin.com/SOL-USDT0.68846336409814 minutos fa
0.0014566OKX21331.2597/cdn/crypto/logos/exchanges/OKEX.pngBTC 31,231750081086SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.599363582941Recentemente
155.55Kraken19561.7060575/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.028.456,601750080768SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD14https://trade.kraken.com/markets/kraken/SOL/USD0.5496428432235 minutos fa
134.21Coinbase18414.992/cdn/crypto/logos/exchanges/GDAX.png€ 2.484.650,111750081085SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.517422587328Recentemente
0.0014583Coinbase17311.773/cdn/crypto/logos/exchanges/GDAX.pngBTC 25,411750081085SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC16https://pro.coinbase.com/trade/SOL-BTC0.48642445117Recentemente
134.07Bitstamp15362.70338/cdn/crypto/logos/exchanges/BSTP.png€ 2.067.570,921750081085SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR17https://www.bitstamp.net/markets/sol/eur0.431659689629Recentemente
155.57Coinbase11743.873/cdn/crypto/logos/exchanges/GDAX.png$ 1.827.512,191750081085SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.329978158715Recentemente
155.86HTX6025.44882156/cdn/crypto/logos/exchanges/HUOB.png$ 923.037,551750076446SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT19https://www.huobi.com/en-us/exchange/sol_usdt0.1693024530811 ora fa
155.03Gate.io5297.057/cdn/crypto/logos/exchanges/GATE.png$ 827.088,631750080106SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.14883617316616 minutos fa
155.52Bitfinex5013.40985862/cdn/crypto/logos/exchanges/BFNX.pngUS$ 780.801,571750081083SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.140866284405Recentemente
114.34Coinbase3570.955/cdn/crypto/logos/exchanges/GDAX.png£ 410.931,541750081085SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.100336333317Recentemente
0.00145706HitBTC2118.007/cdn/crypto/logos/exchanges/HITB.pngBTC 3,101750080585SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC23https://hitbtc.com/SOL-to-BTC0.05951154700048 minutos fa
0.05939OKX2099.4105/cdn/crypto/logos/exchanges/OKEX.pngETH 126,081750081080SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0589890244196Recentemente
145.11Gemini1656.57242/cdn/crypto/logos/exchanges/GEMN.pngUS$ 240.730,531750030398SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD25https://gemini.com/?symbol=SOLUSD0.046546204725614 oras fa
0.0014571Bitfinex756.90089343/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,111750081082SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC26https://www.bitfinex.com/t/SOL:BTC0.0212673249399Recentemente
0.05939Coinbase580.098/cdn/crypto/logos/exchanges/GDAX.pngETH 34,831750081084SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.0162995350779Recentemente
155.18LATOKEN236.795/cdn/crypto/logos/exchanges/LATK.png$ 36.961,641750073454SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT28https://exchange.latoken.com/exchange/SOL-USDT0.006653442019762 oras fa
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD29https://crypto.com/exchange/trade/SOL_USD0.00430948717813 meses fa
155.44EXMO110.00021355/cdn/crypto/logos/exchanges/EXMO.png$ 17.151,361750080984SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.00309077490241Recentemente
0.00145646EXMO53.653/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0781101750080983SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC31https://exmo.com/en/trade#?pair=SOL_BTC0.00150753658095Recentemente
0.0014646HTX34.27/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0496991750076428SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.0009629150025011 ora fa
0.0608559HitBTC26.064/cdn/crypto/logos/exchanges/HITB.pngETH 1,591750080589SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH33https://hitbtc.com/SOL-to-ETH0.0007323436424048 minutos fa
0.00146493Upbit9.20263798/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0133901750080756SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0002585747935086 minutos fa
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC4.97332814248E-53 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR37https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017500321254SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT014 oras fa
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT014 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT41https://poloniex.com/exchange#USDT_SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
152.59HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121SOL/USDhttps://hitbtc.com/SOL-to-USDUSD43https://hitbtc.com/SOL-to-USD014 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC44https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750035073SOL/USDhttps://cex.io/sol-usdUSD45https://cex.io/sol-usd013 oras fa
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750032127SOL/USDhttps://gate.io/trade/SOL_USDUSD46https://gate.io/trade/SOL_USD014 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC47https://poloniex.com/exchange#BTC_SOL0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750032136SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP48https://www.binance.com/en/trade/SOL_GBP014 oras fa
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT49https://tidex.com/exchange/SOL/USDT04 meses fa
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH50https://tidex.com/exchange/SOL/ETH04 meses fa
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC04 meses fa
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth014 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1152.612.961.93958456196140.89168.381213130.06593CX
4172.74-17.17-9.93979390992140.89187.731034150.73946CX
12132.4423.1317.464512232101.16187.731290651.59754CX
26223.55-67.98-30.4093044062101.162951439656.20396CX
52145.2310.347.11974110032101.162951261978.68178CX
15635.2120.37341.96022727382951788473.97184CX
2600.5706687154.999331327161.00099760.563494722951678412.7737CX

Informazioni su SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951