ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 186,05
6,24
(
3,47%
)
Informazioni
Rango Rango 6
Moneta
Non Estraibile
Offerta
US$ 186,02
Scambio
GDAX
Richiesta
US$ 186,03
Ultimo Orario di Scambio
10:43:19
Volume (24h)
$ 1.372.082.154
Dimensione dell'Ultimo Scambio
0,006
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 186,04
Capitalizzazione di Mercato Completamente Diluida
US$ 90.824.112.367
Genesis Date
16/3/2020
Intervallo Giornaliero 179,31-187,73
Intervallo di 52 Settimane 101,16-295,00
Circulating Supply 488.170.451 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
186.06Binance2303694.133/cdn/crypto/logos/exchanges/BINA.png$ 422.648.814,751747997000SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT51.5475884228Recentemente
186.03Coinbase789443.225021/cdn/crypto/logos/exchanges/GDAX.pngUS$ 144.679.035,911747997000SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD17.6646256391Recentemente
186.04OKX660156.561309/cdn/crypto/logos/exchanges/OKEX.png$ 121.157.229,221747997002SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT14.7717000402Recentemente
0.0016763Binance141441.854/cdn/crypto/logos/exchanges/BINA.pngBTC 234,191747997001SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC3.1649108149Recentemente
185.98Bitstamp103357.96855/cdn/crypto/logos/exchanges/BSTP.pngUS$ 18.960.179,991747996999SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD5https://www.bitstamp.net/markets/sol/usd2.3127436697Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT6https://crypto.com/exchange/trade/SOL_USDT1.522331146953 meses fa
186.09Kraken63435.2561127/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.622.770,481747996896SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.41943082927Recentemente
185.98DigiFinex56366.24/cdn/crypto/logos/exchanges/DGFX.png$ 10.337.106,931747996845SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.26125413042Recentemente
0.0016763OKX48765.2196/cdn/crypto/logos/exchanges/OKEX.pngBTC 80,451747997001SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC9https://www.okx.com/trade-spot/SOL-BTC1.09117327395Recentemente
163.93Bitvavo34003.5304502/cdn/crypto/logos/exchanges/BITV.png€ 5.516.640,041747997002SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR10https://account.bitvavo.com/markets/SOL-EUR0.760864894111Recentemente
0.06984Binance29966.959/cdn/crypto/logos/exchanges/BINA.pngETH 2.052,631747996995SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.670542346176Recentemente
186.04LBank24446.4749/cdn/crypto/logos/exchanges/LBNK.png$ 4.468.122,081747996976SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT12https://www.lbank.info/exchange/sol/usdt0.547015686016Recentemente
163.9Binance24196.581/cdn/crypto/logos/exchanges/BINA.png€ 3.926.163,571747997001SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.54142404617Recentemente
163.89Coinbase20232.264/cdn/crypto/logos/exchanges/GDAX.png€ 3.274.438,921747997002SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.452718267844Recentemente
186.69Kucoin19061.8033/cdn/crypto/logos/exchanges/KUCN.png$ 3.495.156,391747996376SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT15https://trade.kucoin.com/SOL-USDT0.42652797393110 minutos fa
185.87Coinbase17247.246/cdn/crypto/logos/exchanges/GDAX.png$ 3.164.249,631747997002SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT16https://pro.coinbase.com/trade/SOL-USDT0.385925338568Recentemente
0.0016763Coinbase16625.807/cdn/crypto/logos/exchanges/GDAX.pngBTC 27,391747997002SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC17https://pro.coinbase.com/trade/SOL-BTC0.372019984839Recentemente
0.06984OKX14307.8019/cdn/crypto/logos/exchanges/OKEX.pngETH 990,411747996995SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH18https://www.okx.com/trade-spot/SOL-ETH0.320152173421Recentemente
163.88Bitstamp8214.05334/cdn/crypto/logos/exchanges/BSTP.png€ 1.331.169,091747997002SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.183798115725Recentemente
185.92HTX6419.64229843/cdn/crypto/logos/exchanges/HUOB.png$ 1.179.407,961747997000SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT20https://www.huobi.com/en-us/exchange/sol_usdt0.143646274165Recentemente
183.93Gemini5123.408445/cdn/crypto/logos/exchanges/GEMN.pngUS$ 894.100,361747996779SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD21https://gemini.com/?symbol=SOLUSD0.114641673155Recentemente
185.85Bitfinex4220.59014779/cdn/crypto/logos/exchanges/BFNX.pngUS$ 776.137,921747996999SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD22https://www.bitfinex.com/t/SOL:USD0.0944401605765Recentemente
185.99Gate.io2698.937/cdn/crypto/logos/exchanges/GATE.png$ 495.511,181747996742SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.0603915648619Recentemente
0.00168103HitBTC2687.165/cdn/crypto/logos/exchanges/HITB.pngBTC 4,441747996644SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC24https://hitbtc.com/SOL-to-BTC0.06012815393326 minutos fa
0.06985Coinbase1595.3436/cdn/crypto/logos/exchanges/GDAX.pngETH 109,751747996999SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0356974973838Recentemente
184.49LATOKEN1133.131/cdn/crypto/logos/exchanges/LATK.png$ 206.017,281747968037SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT26https://exchange.latoken.com/exchange/SOL-USDT0.02535500246348 oras fa
0.0016764Bitfinex781.32601797/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,301747996999SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC27https://www.bitfinex.com/t/SOL:BTC0.0174829945614Recentemente
0.0016767EXMO580.2959909/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,9608281747996977SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.012984735462Recentemente
0.00167527HTX459.26594686/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,7625951747996999SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC29https://www.huobi.com/en-us/exchange/sol_btc0.0102765604453Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.003431905179383 meses fa
186.09EXMO119.3804938/cdn/crypto/logos/exchanges/EXMO.png$ 21.928,651747996977SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00267126458845Recentemente
0.00167999Upbit88.00550474/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1459191747996804SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00196921608311Recentemente
133.91Coinbase3.243/cdn/crypto/logos/exchanges/GDAX.png£ 434,021747997002SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP33https://pro.coinbase.com/trade/SOL-GBP7.25655488984E-5Recentemente
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC3.96056187327E-53 meses fa
0.0698999HitBTC1.074/cdn/crypto/logos/exchanges/HITB.pngETH 0,0737031747996651SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH2.4031883909E-56 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
179.64HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD011 oras fa
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT011 oras fa
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017479585264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT011 oras fa
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747958535SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth011 oras fa
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747958540SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP011 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
172.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747997001SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT03 meses fa
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH03 meses fa
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747958529SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD011 oras fa
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC03 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1168.9717.0810.1083032491159.48180.851167716.50821CX
4152.5333.5221.9760047204140.4184.861256192.00894CX
12137.4548.635.3583121135101.16184.861529296.85939CX
26256.86-70.81-27.5675465234101.162951464956.59148CX
52177.38.754.93513818387101.162951253467.09633CX
15652.78133.27252.50094732982951832726.51585CX
2600.63622388185.4137761229142.85080280.53944272951679629.81095CX

Informazioni su SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760