ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 145,50
-1,54
(
-1,05%
)
Informazioni
Rango Rango 6
Moneta
Non Estraibile
Offerta
US$ 145,48
Scambio
GDAX
Richiesta
US$ 145,49
Ultimo Orario di Scambio
06:42:33
Volume (24h)
$ 511.820.342
Dimensione dell'Ultimo Scambio
0,008
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 145,48
Capitalizzazione di Mercato Completamente Diluida
US$ 71.028.800.588
Genesis Date
16/3/2020
Intervallo Giornaliero 144,32-147,56
Intervallo di 52 Settimane 101,16-295,00
Circulating Supply 488.170.451 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
145.47Binance361738.051/cdn/crypto/logos/exchanges/BINA.png$ 52.792.526,051750401764SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT47.9434687178Recentemente
145.48OKX101179.336179/cdn/crypto/logos/exchanges/OKEX.png$ 14.751.232,471750401767SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT13.4099476834Recentemente
145.49Coinbase79032.9864397/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.521.813,591750401759SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.4747496222Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT9.016974778714 meses fa
0.0013887Coinbase19451.305/cdn/crypto/logos/exchanges/GDAX.pngBTC 27,031750401766SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC5https://pro.coinbase.com/trade/SOL-BTC2.57800646133Recentemente
145.46DigiFinex18729.21/cdn/crypto/logos/exchanges/DGFX.png$ 2.732.644,261750401763SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.48230257022Recentemente
145.39LBank18335.6256/cdn/crypto/logos/exchanges/LBNK.png$ 2.681.529,161750401506SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT7https://www.lbank.info/exchange/sol/usdt2.4301383002Recentemente
145.49Bitstamp14844.00299/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.173.314,041750401767SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd1.96737111573Recentemente
145.45Kucoin13532.285/cdn/crypto/logos/exchanges/KUCN.png$ 1.972.437,511750401721SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT9https://trade.kucoin.com/SOL-USDT1.79352070037Recentemente
0.05769Binance12430.188/cdn/crypto/logos/exchanges/BINA.pngETH 718,641750401766SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH1.647452702Recentemente
0.0013885Binance8342.589/cdn/crypto/logos/exchanges/BINA.pngBTC 11,631750401765SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC11https://www.binance.com/en/trade/SOL_BTC1.10569693634Recentemente
145.83Gemini7684.822569/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.125.462,741750375273SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD12https://gemini.com/?symbol=SOLUSD1.01851892397 oras fa
145.49Kraken4928.02334694/cdn/crypto/logos/exchanges/KRKN.pngUS$ 719.248,151750401610SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD13https://trade.kraken.com/markets/kraken/SOL/USD0.6531426056Recentemente
0.0013886OKX4548.2713/cdn/crypto/logos/exchanges/OKEX.pngBTC 6,341750401764SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.602811626228Recentemente
125.72Bitvavo3915.29908651/cdn/crypto/logos/exchanges/BITV.png€ 496.020,511750396128SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR15https://account.bitvavo.com/markets/SOL-EUR0.5189197507872 oras fa
126.29Binance3744.358/cdn/crypto/logos/exchanges/BINA.png€ 474.084,331750401766SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR16https://www.binance.com/en/trade/SOL_EUR0.496263829987Recentemente
126.29Coinbase2918.739/cdn/crypto/logos/exchanges/GDAX.png€ 369.066,511750401765SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR17https://pro.coinbase.com/trade/SOL-EUR0.386839237827Recentemente
145.42Gate.io2643.062/cdn/crypto/logos/exchanges/GATE.png$ 386.470,941750400899SOL/USDThttps://gate.io/trade/SOL_USDTUSDT18https://gate.io/trade/SOL_USDT0.35030199329614 minutos fa
145.44Coinbase2410.628/cdn/crypto/logos/exchanges/GDAX.png$ 351.308,461750401766SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.319496021469Recentemente
126.33Bitstamp2183.21253/cdn/crypto/logos/exchanges/BSTP.png€ 276.850,331750401767SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR20https://www.bitstamp.net/markets/sol/eur0.289355187675Recentemente
145.53Bitfinex1093.02855508/cdn/crypto/logos/exchanges/BFNX.pngUS$ 159.084,741750401765SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.144866099083Recentemente
108Coinbase791.979/cdn/crypto/logos/exchanges/GDAX.png£ 85.608,211750401766SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.104966066762Recentemente
0.00138819HitBTC507.642/cdn/crypto/logos/exchanges/HITB.pngBTC 0,7078691750401718SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC23https://hitbtc.com/SOL-to-BTC0.0672810567746Recentemente
145.46LATOKEN437.876/cdn/crypto/logos/exchanges/LATK.png$ 63.998,721750401694SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT24https://exchange.latoken.com/exchange/SOL-USDT0.0580345204223Recentemente
146.78HTX331.963/cdn/crypto/logos/exchanges/HUOB.png$ 48.805,911750380138SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.04399718985046 oras fa
0.05772OKX244.0274/cdn/crypto/logos/exchanges/OKEX.pngETH 14,121750401759SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0323425196378Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD27https://crypto.com/exchange/trade/SOL_USD0.02032764192434 meses fa
0.0013886Bitfinex144.2665438/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2012121750401752SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC28https://www.bitfinex.com/t/SOL:BTC0.0191205722223Recentemente
0.00138816EXMO69.966/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0975251750401730SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.00927304363762Recentemente
0.05756Coinbase56.5679/cdn/crypto/logos/exchanges/GDAX.pngETH 3,271750401759SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH30https://pro.coinbase.com/trade/SOL-ETH0.00749730733769Recentemente
145.43EXMO41.84048432/cdn/crypto/logos/exchanges/EXMO.png$ 6.111,381750401731SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00554538828743Recentemente
0.00138673Upbit9.32000023/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0129961750401242SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.001235239528289 minutos fa
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.0002345894754394 meses fa
0.0013895HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750380137SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc06 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR35https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017503777294SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT36https://www.bibox.com/en/exchange/basic/4SOL_USDT07 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT37https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH38https://www.huobi.com/en-us/exchange/sol_eth07 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD39https://bittrex.com/Market/Index?MarketName=USD-SOL0-
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT07 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT41https://poloniex.com/exchange#USDT_SOL0-
0.0573127HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750401717SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH42https://hitbtc.com/SOL-to-ETH0Recentemente
147.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD43https://hitbtc.com/SOL-to-USD07 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC44https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750401763SOL/USDhttps://cex.io/sol-usdUSD45https://cex.io/sol-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT46https://trade.kraken.com/markets/kraken/SOL/USDT0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730SOL/USDhttps://gate.io/trade/SOL_USDUSD47https://gate.io/trade/SOL_USD07 oras fa
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT04 meses fa
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH04 meses fa
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC50https://tidex.com/exchange/SOL/BTC04 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750377737SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP52https://www.binance.com/en/trade/SOL_GBP07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1151.04-5.54-3.66790254237140.89158.82923045.11343CX
4179.54-34.04-18.9595633285140.89187.73966995.082719CX
12138.077.435.38132831173101.16187.731260847.61193CX
26193.73-48.23-24.8954730811101.162951429232.95344CX
5213510.57.77777777778101.162951260475.3398CX
15634.17111.33325.81211589182951779506.44504CX
2600.68769686144.8123031421057.57806430.621747272951675558.07178CX

Informazioni su SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734