146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 1 | https://crypto.com/exchange/trade/SOL_USDT | 34.2017667236 | 4 meses fa |
143.43 | Binance | 62983.442 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.079.006,39 | 1750725136 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 2 | https://www.binance.com/en/trade/SOL_USDT | 31.6628012046 | Recentemente |
143.42 | OKX | 26287.697826 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.788.671,47 | 1750725136 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 13.2152534692 | Recentemente |
143.54 | Coinbase | 18590.0787075 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.680.155,94 | 1750725136 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 4 | https://pro.coinbase.com/trade/SOL-USD | 9.34553507717 | Recentemente |
132.91 | Gemini | 3444.189433 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 456.347,66 | 1750721923 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 5 | https://gemini.com/?symbol=SOLUSD | 1.73145007426 | 54 minutos fa |
143.45 | DigiFinex | 2639.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 380.475,44 | 1750725102 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.32683414005 | Recentemente |
0.0013646 | Coinbase | 2623.049 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,58 | 1750725136 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 7 | https://pro.coinbase.com/trade/SOL-BTC | 1.31864941641 | Recentemente |
143.59 | Kraken | 2176.73121428 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 314.032,79 | 1750725133 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.09427820273 | Recentemente |
144.23 | LBank | 2063.8457 | /cdn/crypto/logos/exchanges/LBNK.png | $ 297.967,52 | 1750725125 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 9 | https://www.lbank.info/exchange/sol/usdt | 1.03752881775 | Recentemente |
143.48 | Bitstamp | 1547.95983 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 223.273,28 | 1750725136 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 10 | https://www.bitstamp.net/markets/sol/usd | 0.778184596039 | Recentemente |
0.0013644 | Binance | 1176.896 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,61 | 1750725134 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 11 | https://www.binance.com/en/trade/SOL_BTC | 0.591644770485 | Recentemente |
123.8 | Binance | 1045.588 | /cdn/crypto/logos/exchanges/BINA.png | € 130.035,86 | 1750725136 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.525634102148 | Recentemente |
123.77 | Bitvavo | 1034.47118285 | /cdn/crypto/logos/exchanges/BITV.png | € 128.850,20 | 1750725137 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 13 | https://account.bitvavo.com/markets/SOL-EUR | 0.520045497266 | Recentemente |
143.77 | Kucoin | 923.2615 | /cdn/crypto/logos/exchanges/KUCN.png | $ 133.264,04 | 1750724388 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 14 | https://trade.kucoin.com/SOL-USDT | 0.464138580015 | 12 minutos fa |
0.05975 | Binance | 820.677 | /cdn/crypto/logos/exchanges/BINA.png | ETH 49,10 | 1750725136 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 15 | https://www.binance.com/en/trade/SOL_ETH | 0.412567682537 | Recentemente |
0.0013644 | OKX | 665.1557 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,910170 | 1750725137 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.334384594274 | Recentemente |
123.71 | Bitstamp | 603.78364 | /cdn/crypto/logos/exchanges/BSTP.png | € 75.183,44 | 1750725136 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.303531861023 | Recentemente |
105.93 | Coinbase | 522.187 | /cdn/crypto/logos/exchanges/GDAX.png | £ 55.505,91 | 1750725136 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.262511902297 | Recentemente |
123.79 | Coinbase | 496.938 | /cdn/crypto/logos/exchanges/GDAX.png | € 61.781,14 | 1750725136 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 19 | https://pro.coinbase.com/trade/SOL-EUR | 0.249818819127 | Recentemente |
143.45 | Coinbase | 426.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 61.409,07 | 1750725136 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 20 | https://pro.coinbase.com/trade/SOL-USDT | 0.214277784079 | Recentemente |
0.05974 | OKX | 269.0052 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 16,11 | 1750725130 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 21 | https://www.okx.com/trade-spot/SOL-ETH | 0.135233291483 | Recentemente |
144.61 | HTX | 173.992 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.133,21 | 1750723789 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.087468609721 | 22 minutos fa |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 23 | https://crypto.com/exchange/trade/SOL_USD | 0.0771036056103 | 4 meses fa |
0.00136509 | HitBTC | 109.233 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,149605 | 1750725121 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0549132066167 | Recentemente |
143.8 | Gate.io | 44.601 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.410,68 | 1750724726 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 25 | https://gate.io/trade/SOL_USDT | 0.022421648479 | 7 minutos fa |
0.00136509 | EXMO | 20.053 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,027487 | 1750725102 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0100809694166 | Recentemente |
143.63 | Bitfinex | 18.83902784 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.716,44 | 1750725131 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 27 | https://www.bitfinex.com/t/SOL:USD | 0.00947068585716 | Recentemente |
0.05975 | Coinbase | 12.8506 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,769444 | 1750725136 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.00646020573406 | Recentemente |
0.0013651 | Bitfinex | 5.92248604 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,008120 | 1750725136 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.00297733010719 | Recentemente |
143.53 | EXMO | 3.235 | /cdn/crypto/logos/exchanges/EXMO.png | $ 466,02 | 1750725103 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00162628714221 | Recentemente |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 31 | https://crypto.com/exchange/trade/SOL_BTC | 0.000889807802693 | 4 meses fa |
0.00136743 | Upbit | 1.02848691 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001406 | 1750724704 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000517037105924 | 7 minutos fa |
0.00137246 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750723786 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0 | 23 minutos fa |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 30 minutos fa |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 30 minutos fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750723329 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 30 minutos fa |
145.02 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750723333 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 40 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 30 minutos fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750723333 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 42 | https://gate.io/trade/SOL_USD | 0 | 30 minutos fa |
0.0600902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750725108 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 43 | https://hitbtc.com/SOL-to-ETH | 0 | Recentemente |
144.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750723320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 44 | https://hitbtc.com/SOL-to-USD | 0 | 30 minutos fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750723326 | SOL/USD | https://cex.io/sol-usd | USD | 46 | https://cex.io/sol-usd | 0 | 30 minutos fa |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 47 | https://tidex.com/exchange/SOL/BTC | 0 | 4 meses fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 48 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750723338 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 49 | https://www.binance.com/en/trade/SOL_GBP | 0 | 30 minutos fa |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 50 | https://tidex.com/exchange/SOL/USDT | 0 | 4 meses fa |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 51 | https://tidex.com/exchange/SOL/ETH | 0 | 4 meses fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 52 | https://poloniex.com/exchange#USDT_SOL | 0 | - |