155.47 | Binance | 2036055.794 | /cdn/crypto/logos/exchanges/BINA.png | $ 316.943.627,93 | 1750081084 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 57.2088902822 | Recentemente |
155.48 | OKX | 545569.196714 | /cdn/crypto/logos/exchanges/OKEX.png | $ 84.948.708,15 | 1750081084 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 15.3293482468 | Recentemente |
155.52 | Coinbase | 392630.964393 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61.121.043,94 | 1750081084 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 11.032105225 | Recentemente |
155.79 | LBank | 84268.7214 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.081.411,62 | 1750081075 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 4 | https://www.lbank.info/exchange/sol/usdt | 2.36777403203 | Recentemente |
0.0014581 | Binance | 80270.195 | /cdn/crypto/logos/exchanges/BINA.png | BTC 117,43 | 1750081082 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.25542384065 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 6 | https://crypto.com/exchange/trade/SOL_USDT | 1.91161066979 | 3 meses fa |
155.42 | Bitstamp | 56332.325 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.780.653,24 | 1750081085 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 1.58281998448 | Recentemente |
155.42 | DigiFinex | 56073.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.731.250,30 | 1750080430 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.57555007456 | 11 minutos fa |
134.17 | Bitvavo | 31205.3894007 | /cdn/crypto/logos/exchanges/BITV.png | € 4.209.167,39 | 1750081086 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 0.87680588307 | Recentemente |
0.05944 | Binance | 27411.403 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.648,98 | 1750081081 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.770202835959 | Recentemente |
134.19 | Binance | 25161.83 | /cdn/crypto/logos/exchanges/BINA.png | € 3.393.223,69 | 1750081082 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.706994560764 | Recentemente |
155.13 | Kucoin | 24502.3075 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.817.356,36 | 1750080246 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 12 | https://trade.kucoin.com/SOL-USDT | 0.688463364098 | 14 minutos fa |
0.0014566 | OKX | 21331.2597 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 31,23 | 1750081086 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.599363582941 | Recentemente |
155.55 | Kraken | 19561.7060575 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.028.456,60 | 1750080768 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.549642843223 | 5 minutos fa |
134.21 | Coinbase | 18414.992 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.484.650,11 | 1750081085 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.517422587328 | Recentemente |
0.0014583 | Coinbase | 17311.773 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 25,41 | 1750081085 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 16 | https://pro.coinbase.com/trade/SOL-BTC | 0.48642445117 | Recentemente |
134.07 | Bitstamp | 15362.70338 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.067.570,92 | 1750081085 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.431659689629 | Recentemente |
155.57 | Coinbase | 11743.873 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.827.512,19 | 1750081085 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.329978158715 | Recentemente |
155.86 | HTX | 6025.44882156 | /cdn/crypto/logos/exchanges/HUOB.png | $ 923.037,55 | 1750076446 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.169302453081 | 1 ora fa |
155.03 | Gate.io | 5297.057 | /cdn/crypto/logos/exchanges/GATE.png | $ 827.088,63 | 1750080106 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.148836173166 | 16 minutos fa |
155.52 | Bitfinex | 5013.40985862 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 780.801,57 | 1750081083 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.140866284405 | Recentemente |
114.34 | Coinbase | 3570.955 | /cdn/crypto/logos/exchanges/GDAX.png | £ 410.931,54 | 1750081085 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.100336333317 | Recentemente |
0.00145706 | HitBTC | 2118.007 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,10 | 1750080585 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 23 | https://hitbtc.com/SOL-to-BTC | 0.0595115470004 | 8 minutos fa |
0.05939 | OKX | 2099.4105 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 126,08 | 1750081080 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.0589890244196 | Recentemente |
145.11 | Gemini | 1656.57242 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 240.730,53 | 1750030398 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 25 | https://gemini.com/?symbol=SOLUSD | 0.0465462047256 | 14 oras fa |
0.0014571 | Bitfinex | 756.90089343 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,11 | 1750081082 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0.0212673249399 | Recentemente |
0.05939 | Coinbase | 580.098 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 34,83 | 1750081084 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0162995350779 | Recentemente |
155.18 | LATOKEN | 236.795 | /cdn/crypto/logos/exchanges/LATK.png | $ 36.961,64 | 1750073454 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 28 | https://exchange.latoken.com/exchange/SOL-USDT | 0.00665344201976 | 2 oras fa |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.0043094871781 | 3 meses fa |
155.44 | EXMO | 110.00021355 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17.151,36 | 1750080984 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00309077490241 | Recentemente |
0.00145646 | EXMO | 53.653 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,078110 | 1750080983 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00150753658095 | Recentemente |
0.0014646 | HTX | 34.27 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,049699 | 1750076428 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000962915002501 | 1 ora fa |
0.0608559 | HitBTC | 26.064 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,59 | 1750080589 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 0.000732343642404 | 8 minutos fa |
0.00146493 | Upbit | 9.20263798 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013390 | 1750080756 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000258574793508 | 6 minutos fa |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 4.97332814248E-5 | 3 meses fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 14 oras fa |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 14 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 41 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
152.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750032121 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 43 | https://hitbtc.com/SOL-to-USD | 0 | 14 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750035073 | SOL/USD | https://cex.io/sol-usd | USD | 45 | https://cex.io/sol-usd | 0 | 13 oras fa |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750032127 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 46 | https://gate.io/trade/SOL_USD | 0 | 14 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 47 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750032136 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 48 | https://www.binance.com/en/trade/SOL_GBP | 0 | 14 oras fa |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 49 | https://tidex.com/exchange/SOL/USDT | 0 | 4 meses fa |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 50 | https://tidex.com/exchange/SOL/ETH | 0 | 4 meses fa |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 4 meses fa |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750032128 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 14 oras fa |