186.06 | Binance | 2303694.133 | /cdn/crypto/logos/exchanges/BINA.png | $ 422.648.814,75 | 1747997000 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 51.5475884228 | Recentemente |
186.03 | Coinbase | 789443.225021 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 144.679.035,91 | 1747997000 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 17.6646256391 | Recentemente |
186.04 | OKX | 660156.561309 | /cdn/crypto/logos/exchanges/OKEX.png | $ 121.157.229,22 | 1747997002 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 14.7717000402 | Recentemente |
0.0016763 | Binance | 141441.854 | /cdn/crypto/logos/exchanges/BINA.png | BTC 234,19 | 1747997001 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 3.1649108149 | Recentemente |
185.98 | Bitstamp | 103357.96855 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 18.960.179,99 | 1747996999 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 5 | https://www.bitstamp.net/markets/sol/usd | 2.3127436697 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 6 | https://crypto.com/exchange/trade/SOL_USDT | 1.52233114695 | 3 meses fa |
186.09 | Kraken | 63435.2561127 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.622.770,48 | 1747996896 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.41943082927 | Recentemente |
185.98 | DigiFinex | 56366.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.337.106,93 | 1747996845 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.26125413042 | Recentemente |
0.0016763 | OKX | 48765.2196 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 80,45 | 1747997001 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 9 | https://www.okx.com/trade-spot/SOL-BTC | 1.09117327395 | Recentemente |
163.93 | Bitvavo | 34003.5304502 | /cdn/crypto/logos/exchanges/BITV.png | € 5.516.640,04 | 1747997002 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 0.760864894111 | Recentemente |
0.06984 | Binance | 29966.959 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.052,63 | 1747996995 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.670542346176 | Recentemente |
186.04 | LBank | 24446.4749 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.468.122,08 | 1747996976 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 12 | https://www.lbank.info/exchange/sol/usdt | 0.547015686016 | Recentemente |
163.9 | Binance | 24196.581 | /cdn/crypto/logos/exchanges/BINA.png | € 3.926.163,57 | 1747997001 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.54142404617 | Recentemente |
163.89 | Coinbase | 20232.264 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.274.438,92 | 1747997002 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.452718267844 | Recentemente |
186.69 | Kucoin | 19061.8033 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.495.156,39 | 1747996376 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.426527973931 | 10 minutos fa |
185.87 | Coinbase | 17247.246 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.164.249,63 | 1747997002 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.385925338568 | Recentemente |
0.0016763 | Coinbase | 16625.807 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 27,39 | 1747997002 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 17 | https://pro.coinbase.com/trade/SOL-BTC | 0.372019984839 | Recentemente |
0.06984 | OKX | 14307.8019 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 990,41 | 1747996995 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 18 | https://www.okx.com/trade-spot/SOL-ETH | 0.320152173421 | Recentemente |
163.88 | Bitstamp | 8214.05334 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.331.169,09 | 1747997002 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.183798115725 | Recentemente |
185.92 | HTX | 6419.64229843 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.179.407,96 | 1747997000 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.143646274165 | Recentemente |
183.93 | Gemini | 5123.408445 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 894.100,36 | 1747996779 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 21 | https://gemini.com/?symbol=SOLUSD | 0.114641673155 | Recentemente |
185.85 | Bitfinex | 4220.59014779 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 776.137,92 | 1747996999 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.0944401605765 | Recentemente |
185.99 | Gate.io | 2698.937 | /cdn/crypto/logos/exchanges/GATE.png | $ 495.511,18 | 1747996742 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 23 | https://gate.io/trade/SOL_USDT | 0.0603915648619 | Recentemente |
0.00168103 | HitBTC | 2687.165 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4,44 | 1747996644 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0601281539332 | 6 minutos fa |
0.06985 | Coinbase | 1595.3436 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 109,75 | 1747996999 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.0356974973838 | Recentemente |
184.49 | LATOKEN | 1133.131 | /cdn/crypto/logos/exchanges/LATK.png | $ 206.017,28 | 1747968037 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 26 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0253550024634 | 8 oras fa |
0.0016764 | Bitfinex | 781.32601797 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,30 | 1747996999 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.0174829945614 | Recentemente |
0.0016767 | EXMO | 580.2959909 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,960828 | 1747996977 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.012984735462 | Recentemente |
0.00167527 | HTX | 459.26594686 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,762595 | 1747996999 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/sol_btc | 0.0102765604453 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00343190517938 | 3 meses fa |
186.09 | EXMO | 119.3804938 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21.928,65 | 1747996977 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00267126458845 | Recentemente |
0.00167999 | Upbit | 88.00550474 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,145919 | 1747996804 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00196921608311 | Recentemente |
133.91 | Coinbase | 3.243 | /cdn/crypto/logos/exchanges/GDAX.png | £ 434,02 | 1747997002 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 33 | https://pro.coinbase.com/trade/SOL-GBP | 7.25655488984E-5 | Recentemente |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 3.96056187327E-5 | 3 meses fa |
0.0698999 | HitBTC | 1.074 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,073703 | 1747996651 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 2.4031883909E-5 | 6 minutos fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
179.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 11 oras fa |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 11 oras fa |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 11 oras fa |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747958535 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 11 oras fa |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1747958540 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 11 oras fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
172.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747997001 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 3 meses fa |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 3 meses fa |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1747958529 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 11 oras fa |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 3 meses fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |