Alpha Venture DAOALPHA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04153

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 383

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,04113

Scambio

KRKN

Richiesta

US$ 0,04123

Ultimo Orario di Scambio

23:44:44

Volume (24h)

$ 1.220.910

Dimensione dell'Ultimo Scambio

68,15

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,04153

Capitalizzazione di Mercato Completamente Diluida

US$ 41.530.000

Genesis Date

28/9/2020

Intervallo Giornaliero 0,04153-0,04153

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 909.000.000 / 1.000.000.000

90.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0412	Binance	952765	/cdn/crypto/logos/exchanges/BINA.png	$ 39.323,62	1742949444	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	89.2881943258	Recentemente
0.04115	OKX	80552.535659	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.325,04	1742949443	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	7.54896585974	Recentemente
0.0411	DigiFinex	28638.423604	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.184,14	1742949332	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	2.68384452823	Recentemente
4.7E-7	Binance	4260	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002002	1742949444	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	4	https://www.binance.com/en/trade/ALPHA_BTC	0.399225105696	Recentemente
0.04129	Gate.io	610.35	/cdn/crypto/logos/exchanges/GATE.png	$ 25,20	1742949364	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	5	https://gate.io/trade/ALPHA_USDT	0.0571988364463	Recentemente
0.04144	Kucoin	148.2436	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,14	1742948556	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	6	https://trade.kucoin.com/ALPHA-USDT	0.013892621333	15 minutos fa
4.7E-7	Kucoin	92.6078	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000044	1742948557	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	7	https://trade.kucoin.com/ALPHA-BTC	0.00867872270968	15 minutos fa
2.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	8	https://gate.io/trade/ALPHA_ETH	0	35 minutos fa
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742947327	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	9	https://www.bitstamp.net/markets/alpha/eur	0	35 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	10	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742947335	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	11	https://www.lbank.info/exchange/alpha/usdt	0	35 minutos fa
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742947327	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	12	https://www.bitstamp.net/markets/alpha/usd	0	35 minutos fa
0.03782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	13	https://hitbtc.com/ALPHA-to-USD	0	35 minutos fa
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	14	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	35 minutos fa
0.04133	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	15	https://exchange.latoken.com/exchange/ALPHA-USDT	0	35 minutos fa
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947329	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	16	https://www.okx.com/trade-spot/ALPHA-BTC	0	35 minutos fa
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	17	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	35 minutos fa
0.038518	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742949443	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	18	https://account.bitvavo.com/markets/ALPHA-EUR	0	Recentemente
0.04153	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742949144	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	19	https://trade.kraken.com/markets/kraken/ALPHA/USD	0	5 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	20	https://poloniex.com/exchange#USDT_ALPHA	0	-
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947772	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	21	https://hitbtc.com/ALPHA-to-BTC	0	28 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.0416	0.00068	1.66	0.04092	0.0416	0.04053	24450
1742860200	0.04092	0.00192	4.92	0.039	0.04147	0.03871	19171
1742773800	0.039	-0.00146	-3.61	0.04046	0.04046	0.03898	15474
1742687400	0.04046	0.00179	4.63	0.03867	0.04046	0.03818	17849
1742601000	0.03867	-0.00068	-1.73	0.03935	0.03935	0.03786	25225
1742514600	0.03935	-0.00126	-3.10	0.04061	0.04061	0.03935	9972
1742428200	0.04061	0.00121	3.07	0.0394	0.04078	0.03929	41288
1742341800	0.0394	-0.00055	-1.38	0.03995	0.03995	0.03783	18811
1742255400	0.03995	0.00269	7.22	0.0382	0.03997	0.0382	30643
1742169000	0.03726	-0.00234	-5.91	0.0396	0.0396	0.03726	13115
1742082600	0.0396	0.00106	2.75	0.03854	0.0396	0.03843	26199
1741996200	0.03854	0.00142	3.83	0.03712	0.0393	0.03712	46406
1741909800	0.03712	-0.00106	-2.78	0.03818	0.03838	0.03628	30492
1741823400	0.03818	0.00015	0.39	0.03803	0.03854	0.036	95368
1741737000	0.03803	0.00202	5.61	0.03601	0.0385	0.03315	72895
1741650600	0.03601	-0.00089	-2.41	0.03691	0.0391	0.03487	38576
1741564200	0.0369	-0.00275	-6.94	0.03965	0.03965	0.03562	20883
1741477800	0.03965	-0.00291	-6.84	0.04256	0.04392	0.03839	134327
1741391400	0.04256	0.00124	3.00	0.04126	0.0458	0.03961	128664
1741305000	0.04132	-0.00021	-0.51	0.04153	0.04278	0.04066	37393
1741218600	0.04153	0.0015	3.75	0.03983	0.04153	0.03958	35687
1741132200	0.04003	-0.00141	-3.40	0.04086	0.04123	0.03622	120399
1741045800	0.04144	-0.00748	-15.29	0.04843	0.04843	0.04023	80638
1740959400	0.04892	0.00473	10.70	0.04419	0.04914	0.04378	81992
1740873000	0.04419	-0.001	-2.21	0.04519	0.04535	0.04309	46448
1740786600	0.04519	0.00029	0.65	0.0449	0.04561	0.0417	107796
1740700200	0.0449	0.00038	0.85	0.04452	0.04843	0.04382	181164
1740613800	0.04452	0.00069	1.57	0.04383	0.045	0.04273	38068
1740527400	0.04383	0.00142	3.35	0.04271	0.04392	0.04066	81199
1740441000	0.04241	-0.00728	-14.65	0.04986	0.04986	0.04227	54026
1740354600	0.04969	-0.00099	-1.95	0.05053	0.05126	0.04914	76258
1740268200	0.05068	0.00274	5.72	0.04794	0.05068	0.04794	24738
1740181800	0.04794	-0.00191	-3.83	0.04985	0.05197	0.04773	48603
1740095400	0.04985	0.0032	6.86	0.04665	0.0499	0.04665	88224
1740009000	0.04665	-0.0006	-1.27	0.04725	0.05036	0.04512	52731
1739922600	0.04725	-0.00159	-3.26	0.04884	0.05052	0.0457	163402
1739836200	0.04884	-0.00101	-2.03	0.04988	0.05133	0.04761	46679
1739749800	0.04985	-0.00054	-1.07	0.05039	0.0524	0.04892	51036
1739663400	0.05039	-0.00181	-3.47	0.0522	0.05259	0.04954	56970
1739577000	0.0522	9.0E-5	0.17	0.05211	0.05328	0.05107	64024
1739490600	0.05211	-0.00269	-4.91	0.0553	0.05657	0.05027	307360
1739404200	0.0548	0.0053	10.71	0.0495	0.05551	0.04914	264957
1739317800	0.0495	-0.00097	-1.92	0.05047	0.05281	0.04846	109285
1739231400	0.05047	0.00145	2.96	0.0498	0.05056	0.04821	55235
1739145000	0.04902	-0.00099	-1.98	0.05001	0.05265	0.04729	227152
1739058600	0.05001	0.00401	8.72	0.046	0.0518	0.04537	411022
1738972200	0.046	0.00086	1.91	0.04512	0.04845	0.04491	53404
1738885800	0.04514	-0.00186	-3.96	0.047	0.04851	0.04505	52561
1738799400	0.047	0.00013	0.28	0.04722	0.04914	0.04664	222533
1738713000	0.04687	-0.00317	-6.33	0.05004	0.05041	0.04513	877501
1738626600	0.05004	0.0021	4.38	0.04783	0.05048	0.03681	355880
1738540200	0.04794	-0.01009	-17.39	0.05824	0.05949	0.04792	174775
1738453800	0.05803	-0.00556	-8.74	0.06359	0.06452	0.05803	107846
1738367400	0.06359	0.00019	0.30	0.0634	0.06898	0.06279	379017
1738281000	0.0634	0.0013	2.09	0.0621	0.06512	0.06141	156080
1738194600	0.0621	0.00358	6.12	0.05897	0.06499	0.05897	195318
1738108200	0.05852	-0.00354	-5.70	0.06224	0.06493	0.05847	322307
1738021800	0.06206	-0.00157	-2.47	0.07852	0.08137	0.05674	112131
1737935400	0.06363	0.00096	1.53	0.06267	0.07025	0.06262	277449
1737849000	0.06267	0.00039	0.63	0.06228	0.06344	0.06146	7039
1737762600	0.06228	-0.00287	-4.41	0.06539	0.06616	0.06211	31937
1737676200	0.06515	-0.00035	-0.53	0.0655	0.06616	0.06313	36585
1737589800	0.0655	-0.00254	-3.73	0.06804	0.06865	0.0655	18864
1737503400	0.06804	0.00195	2.95	0.06609	0.06947	0.063	56115
1737417000	0.06609	-0.00052	-0.78	0.07222	0.07236	0.06243	41035
1737330600	0.06661	-0.00864	-11.48	0.07525	0.07626	0.06643	75131
1737244200	0.07525	-0.0059	-7.27	0.08115	0.08131	0.07365	34533
1737157800	0.08115	0.00478	6.26	0.07637	0.08127	0.07637	152605
1737071400	0.07637	-0.00247	-3.13	0.0786	0.0786	0.07525	32223
1736985000	0.07884	0.00589	8.07	0.07295	0.0803	0.07237	65523
1736898600	0.07295	0.00254	3.61	0.07041	0.07323	0.07019	44921
1736812200	0.07041	-0.0016	-2.22	0.07469	0.07469	0.06613	25937
1736725800	0.07201	-0.0022	-2.96	0.07421	0.07438	0.07199	10854
1736639400	0.07421	-0.00053	-0.71	0.07474	0.07546	0.07292	9543
1736553000	0.07474	0.00151	2.06	0.07316	0.07632	0.07316	13402
1736466600	0.07323	-0.00248	-3.28	0.07564	0.0765	0.07121	17062
1736380200	0.07571	-0.00318	-4.03	0.07866	0.07933	0.07222	81351
1736293800	0.07889	-0.01112	-12.35	0.09075	0.09163	0.07889	32516
1736207400	0.09001	-0.00039	-0.43	0.08885	0.09284	0.08796	22320
1736121000	0.0904	0.00122	1.37	0.08918	0.0904	0.08803	31543
1736034600	0.08918	0.0001	0.11	0.08962	0.0904	0.0882	255054
1735948200	0.08908	0.00454	5.37	0.08503	0.08951	0.0827	158549
1735861800	0.08454	0.00146	1.76	0.08292	0.08636	0.08275	28379
1735775400	0.08308	0.00328	4.11	0.07977	0.08355	0.07838	32105
1735689000	0.0798	-0.00292	-3.53	0.08272	0.08387	0.07973	27069
1735602600	0.08272	-0.00061	-0.73	0.08432	0.08694	0.07985	33225
1735516200	0.08333	-0.00606	-6.78	0.08938	0.08939	0.08271	65028
1735429800	0.08939	0.00819	10.09	0.08151	0.0913	0.08151	83424
1735343400	0.0812	0.00268	3.41	0.07852	0.08468	0.07852	50034
1735257000	0.07852	-0.00796	-9.20	0.08689	0.08737	0.07827	15384