Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | Binance | 1314646.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 25.549.721,22 | 1743355047 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 58.0289516402 | Recentemente |
| 19.09 | OKX | 280931.572373 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.467.892,54 | 1743355041 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 2 | https://www.okx.com/trade-spot/AVAX-USDT | 12.4004171459 | Recentemente |
| 19.08 | Coinbase | 226254.932991 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.413.575,77 | 1743355038 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 3 | https://pro.coinbase.com/trade/AVAX-USD | 9.98697129949 | Recentemente |
| 19.09 | DigiFinex | 180159.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.507.655,56 | 1743354943 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 7.95230597246 | Recentemente |
| 21.72 | Crypto.com | 79564.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.656.537,20 | 1741219075 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 5 | https://crypto.com/exchange/trade/AVAX_USD | 3.51199141324 | 25 giornos fa |
| 0.0002315 | Binance | 36511.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,57 | 1743355047 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 1.61162499021 | Recentemente |
| 19.05 | Kucoin | 35013.9978 | /cdn/crypto/logos/exchanges/KUCN.png | $ 682.043,18 | 1743354301 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 1.54553002 | 12 minutos fa |
| 19.07 | Gate.io | 23810.7385 | /cdn/crypto/logos/exchanges/GATE.png | $ 463.487,92 | 1743354561 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 8 | https://gate.io/trade/AVAX_USDT | 1.05101426464 | 8 minutos fa |
| 19.09 | Coinbase | 15279.981 | /cdn/crypto/logos/exchanges/GDAX.png | $ 295.683,98 | 1743355040 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 9 | https://pro.coinbase.com/trade/AVAX-USDT | 0.674463666656 | Recentemente |
| 19.09 | LATOKEN | 12799.917 | /cdn/crypto/logos/exchanges/LATK.png | $ 248.586,06 | 1743354801 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.5649927806 | Recentemente |
| 17.64 | Coinbase | 8944.619 | /cdn/crypto/logos/exchanges/GDAX.png | € 161.394,83 | 1743355042 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 11 | https://pro.coinbase.com/trade/AVAX-EUR | 0.394818588294 | Recentemente |
| 19.06 | Kraken | 8708.52498133 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 168.666,36 | 1743354655 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.384397316336 | 7 minutos fa |
| 19.28 | LBank | 8035.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 157.664,62 | 1743346262 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 13 | https://www.lbank.info/exchange/avax/usdt | 0.354690642788 | 2 oras fa |
| 19.1 | HTX | 6677.13632855 | /cdn/crypto/logos/exchanges/HUOB.png | $ 129.668,24 | 1743355048 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.29473111589 | Recentemente |
| 19.07 | Bitstamp | 5973.04081127 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 116.557,93 | 1743355046 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 15 | https://www.bitstamp.net/markets/avax/usd | 0.263652095291 | Recentemente |
| 17.65 | Binance | 4665.58 | /cdn/crypto/logos/exchanges/BINA.png | € 83.555,56 | 1743355040 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 16 | https://www.binance.com/en/trade/AVAX_EUR | 0.205940321122 | Recentemente |
| 0.0106 | Binance | 4583.18 | /cdn/crypto/logos/exchanges/BINA.png | ETH 48,61 | 1743355043 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 17 | https://www.binance.com/en/trade/AVAX_ETH | 0.202303156512 | Recentemente |
| 21.83 | Crypto.com | 3696.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77.262,53 | 1741217989 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 18 | https://crypto.com/exchange/trade/AVAX_USDT | 0.163178918362 | 25 giornos fa |
| 0.00023172 | Coinbase | 2989.146 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,700446 | 1743355044 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 19 | https://pro.coinbase.com/trade/AVAX-BTC | 0.131941942292 | Recentemente |
| 0.0002319 | HitBTC | 2792.115 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,654879 | 1743354489 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 20 | https://hitbtc.com/AVAX-to-BTC | 0.123244925542 | 9 minutos fa |
| 17.6 | Bitstamp | 2241.36463592 | /cdn/crypto/logos/exchanges/BSTP.png | € 40.264,76 | 1743355048 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 21 | https://www.bitstamp.net/markets/avax/eur | 0.0989346132469 | Recentemente |
| 18.08 | Bitvavo | 598.34320427 | /cdn/crypto/logos/exchanges/BITV.png | € 10.793,42 | 1743296399 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 22 | https://account.bitvavo.com/markets/AVAX-EUR | 0.0264110767854 | 16 oras fa |
| 0.00023038 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,054662 | 1741219047 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 23 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0104391921144 | 25 giornos fa |
| 0.0105 | Gate.io | 150.98 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,59 | 1743345301 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 24 | https://gate.io/trade/AVAX_ETH | 0.00666430962131 | 3 oras fa |
| 20.42 | Gemini | 118.962586 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.427,75 | 1743284767 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 25 | https://gemini.com/?symbol=AVAXUSD | 0.00525104985068 | 20 oras fa |
| 0.00023225 | Kucoin | 62.0222 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,014638 | 1743354302 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 26 | https://trade.kucoin.com/AVAX-BTC | 0.00273768144254 | 12 minutos fa |
| 0.00023179 | Upbit | 54.36887628 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012746 | 1743354676 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00239986107625 | 6 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| 0.011144 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743354540 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 0 | 8 minutos fa |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292929 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 17 oras fa |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743292929 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 17 oras fa |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743292937 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 17 oras fa |
| 20.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317617 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | 10 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 17 oras fa |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 17 oras fa |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 39 | https://tidex.com/exchange/AVAX/ETH | 0 | 30 giornos fa |
| 36.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 40 | https://tidex.com/exchange/AVAX/USDT | 0 | 30 giornos fa |
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 41 | https://tidex.com/exchange/AVAX/BTC | 0 | 30 giornos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743354743 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 5 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 19.4 | -0.32 | -1.64948453608 | 19.31 | 23.47 | 508587.341645 | CX |
| 4 | 21.82 | -2.74 | -12.5572868928 | 15.33 | 25.11 | 712619.734457 | CX |
| 12 | 42.75 | -23.67 | -55.3684210526 | 15.33 | 45.05 | 663593.528713 | CX |
| 26 | 29.02 | -9.94 | -34.2522398346 | 15.33 | 55.86 | 742808.149699 | CX |
| 52 | 53.27 | -34.19 | -64.1824666792 | 15.33 | 55.86 | 709155.095059 | CX |
| 156 | 91.91 | -72.83 | -79.2405614188 | 8.62 | 104 | 922853.918436 | CX |
| 260 | 3.66432469 | 15.41567531 | 420.696215924 | 2.66241309 | 147.5 | 830397.866312 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AVAX/BTC 0,00023150 BTC
-2,57%
|
AVAX/EUR 17,64 €
-2,76%
|
|
AVAX/USD $ 19,08
-2,70%
|
AVAX/GBP £ 14,18
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
